Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.59	36.87	36.45	36.69	107,506	+0.23(+0.63%)
Nov 29, 2023	36.47	36.78	36.35	36.46	25,215	+0.13(+0.35%)
Nov 28, 2023	36.55	36.55	36.18	36.33	43,256	-0.25(-0.68%)
Nov 27, 2023	36.78	36.78	36.40	36.58	46,616	-0.22(-0.59%)
Nov 24, 2023	36.53	36.91	36.53	36.80	15,584	+0.33(+0.90%)
Nov 22, 2023	36.43	36.69	36.29	36.47	26,059	+0.21(+0.57%)
Nov 21, 2023	36.46	36.57	36.26	36.26	31,585	-0.32(-0.87%)
Nov 20, 2023	36.26	36.62	36.26	36.58	128,485	+0.26(+0.71%)
Nov 17, 2023	36.08	36.32	35.95	36.32	88,054	+0.45(+1.24%)
Nov 16, 2023	36.46	36.46	35.54	35.88	32,011	-0.39(-1.07%)
Nov 15, 2023	35.85	36.66	35.85	36.26	27,758	+0.41(+1.13%)
Nov 14, 2023	35.52	36.00	35.52	35.86	25,529	+0.95(+2.73%)
Nov 13, 2023	34.71	34.95	34.38	34.90	65,767	-0.06(-0.17%)
Nov 10, 2023	35.09	35.09	34.58	34.96	51,225	-0.01(-0.03%)
Nov 09, 2023	36.14	36.14	34.91	34.97	46,309	-1.36(-3.74%)
Nov 08, 2023	36.81	36.81	36.18	36.33	27,646	-0.27(-0.73%)
Nov 07, 2023	36.25	36.79	36.15	36.60	41,349	-0.08(-0.22%)
Nov 06, 2023	37.12	37.19	36.64	36.68	52,294	-0.34(-0.91%)
Nov 03, 2023	36.59	37.20	36.59	37.02	85,968	+0.87(+2.41%)
Nov 02, 2023	35.85	36.39	35.85	36.14	55,793	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices