Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.02 +0.46 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.08	51.60	50.10	50.31	221,835	-0.77(-1.51%)
Aug 28, 2015	50.65	51.18	50.57	51.08	226,273	+0.32(+0.63%)
Aug 27, 2015	50.11	50.93	49.84	50.75	369,207	+1.14(+2.29%)
Aug 26, 2015	49.16	49.62	47.66	49.62	178,929	+1.57(+3.26%)
Aug 25, 2015	48.87	50.83	48.05	48.05	428,369	-0.34(-0.70%)
Aug 24, 2015	47.48	50.26	33.26	48.39	655,399	-2.34(-4.61%)
Aug 21, 2015	51.07	51.62	50.18	50.72	471,482	-0.84(-1.63%)
Aug 20, 2015	53.15	53.35	51.53	51.57	232,945	-2.12(-3.94%)
Aug 19, 2015	53.69	53.99	53.12	53.68	90,863	-0.36(-0.67%)
Aug 18, 2015	54.18	54.75	53.83	54.04	372,908	+0.39(+0.73%)
Aug 17, 2015	52.34	53.65	52.19	53.65	338,813	+1.12(+2.13%)
Aug 14, 2015	52.49	52.64	51.70	52.53	114,128	-0.13(-0.25%)
Aug 13, 2015	53.30	53.57	52.54	52.66	110,257	-0.62(-1.17%)
Aug 12, 2015	52.55	53.31	51.67	53.28	288,243	+0.20(+0.38%)
Aug 11, 2015	53.47	53.84	52.56	53.08	92,377	-0.91(-1.69%)
Aug 10, 2015	53.95	54.39	53.85	53.99	106,190	+0.16(+0.30%)
Aug 07, 2015	54.10	54.10	52.63	53.83	214,090	-0.22(-0.40%)
Aug 06, 2015	55.95	56.20	53.70	54.05	176,142	-1.88(-3.36%)
Aug 05, 2015	56.16	56.37	55.62	55.93	87,613	+0.10(+0.19%)
Aug 04, 2015	56.72	56.72	55.63	55.82	148,218	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices