Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.53 +0.13 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.995	7.129	6.977	6.977	0	-0.20(-2.74%)
Feb 26, 2009	7.383	7.414	7.166	7.173	41,229	-0.07(-1.02%)
Feb 25, 2009	7.285	7.396	7.127	7.247	105,150	-0.07(-0.89%)
Feb 24, 2009	7.032	7.313	7.000	7.313	95,018	+0.32(+4.52%)
Feb 23, 2009	7.329	7.329	6.995	6.996	54,026	-0.22(-3.11%)
Feb 20, 2009	7.194	7.304	7.044	7.221	139,761	-0.10(-1.30%)
Feb 19, 2009	7.482	7.495	7.316	7.316	77,119	-0.10(-1.31%)
Feb 18, 2009	7.521	7.521	7.364	7.414	244,850	-0.06(-0.85%)
Feb 17, 2009	7.535	7.558	7.467	7.477	44,771	-0.37(-4.69%)
Feb 13, 2009	7.905	7.946	7.845	7.845	71,348	-0.09(-1.09%)
Feb 12, 2009	7.804	7.931	7.684	7.931	120,470	-0.01(-0.09%)
Feb 11, 2009	7.928	7.972	7.841	7.939	77,684	+0.06(+0.81%)
Feb 10, 2009	7.937	8.195	7.825	7.875	64,232	-0.44(-5.29%)
Feb 09, 2009	8.280	8.356	8.232	8.314	382,620	+0.05(+0.61%)
Feb 06, 2009	8.039	8.264	8.039	8.264	43,549	+0.27(+3.40%)
Feb 05, 2009	7.923	8.062	7.820	7.992	111,384	-0.02(-0.20%)
Feb 04, 2009	8.041	8.131	8.008	8.008	140,366	-0.03(-0.41%)
Feb 03, 2009	7.992	8.057	7.935	8.041	87,551	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices