Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.890	9.890	9.890	9.890	2,262	+0.14(+1.45%)
Jun 27, 2002	9.664	9.749	9.664	9.749	18,103	+0.13(+1.38%)
Jun 26, 2002	9.475	9.616	9.475	9.616	131,247	-0.35(-3.49%)
Jun 25, 2002	9.963	9.963	9.963	9.963	4,525	+0.03(+0.34%)
Jun 21, 2002	9.998	9.998	9.879	9.930	62,229	-0.13(-1.32%)
Jun 20, 2002	10.12	10.15	10.06	10.06	11,314	-0.15(-1.47%)
Jun 19, 2002	10.32	10.32	10.21	10.21	33,943	-0.14(-1.40%)
Jun 18, 2002	10.35	10.36	10.31	10.36	45,257	+0.11(+1.05%)
Jun 17, 2002	10.16	10.27	10.16	10.25	7,920	+0.19(+1.84%)
Jun 14, 2002	9.934	10.06	9.925	10.06	23,760	-0.12(-1.20%)
Jun 12, 2002	10.13	10.19	10.13	10.19	21,497	+0.01(+0.13%)
Jun 11, 2002	10.25	10.25	10.17	10.17	2,262	-0.08(-0.82%)
Jun 10, 2002	10.26	10.26	10.26	10.26	2,262	+0.04(+0.36%)
Jun 07, 2002	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 06, 2002	10.46	10.46	10.22	10.22	5,657	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices