Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.912	9.912	9.912	9.912	7,920	-0.00(-0.04%)
Jun 27, 2003	9.983	10.02	9.917	9.917	24,891	-0.05(-0.49%)
Jun 26, 2003	9.886	9.965	9.865	9.965	50,914	+0.05(+0.50%)
Jun 25, 2003	10.06	10.06	9.916	9.916	65,623	-0.08(-0.75%)
Jun 24, 2003	9.950	10.01	9.950	9.991	20,365	+0.08(+0.86%)
Jun 23, 2003	9.978	9.978	9.906	9.906	36,206	-0.17(-1.68%)
Jun 20, 2003	10.12	10.15	10.04	10.08	285,123	+0.03(+0.25%)
Jun 19, 2003	10.24	10.25	10.05	10.05	59,966	-0.18(-1.72%)
Jun 18, 2003	10.22	10.27	10.20	10.23	23,760	-0.04(-0.38%)
Jun 17, 2003	10.31	10.31	10.23	10.26	58,835	+0.07(+0.64%)
Jun 16, 2003	10.04	10.22	10.04	10.20	10,182	+0.17(+1.66%)
Jun 13, 2003	10.01	10.04	10.01	10.03	39,600	-0.03(-0.34%)
Jun 12, 2003	10.17	10.17	10.06	10.07	22,628	-0.05(-0.49%)
Jun 11, 2003	10.06	10.12	10.06	10.12	29,417	+0.16(+1.58%)
Jun 10, 2003	9.983	9.983	9.920	9.960	98,435	+0.06(+0.62%)
Jun 09, 2003	10.02	10.02	9.886	9.899	112,012	-0.18(-1.83%)
Jun 06, 2003	10.18	10.23	10.06	10.08	58,835	+0.03(+0.30%)
Jun 05, 2003	9.974	10.05	9.943	10.05	91,646	+0.04(+0.36%)
Jun 04, 2003	9.872	10.02	9.872	10.02	149,350	+0.18(+1.79%)
Jun 03, 2003	9.810	9.849	9.810	9.841	184,425	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices