Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.28 +0.43 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.17	10.18	10.16	10.16	6,630	+0.04(+0.36%)
Feb 25, 2010	10.05	10.12	10.05	10.12	14,618	-0.05(-0.53%)
Feb 24, 2010	10.13	10.18	10.13	10.17	11,156	+0.08(+0.81%)
Feb 23, 2010	10.19	10.22	10.09	10.09	33,835	-0.12(-1.14%)
Feb 22, 2010	10.24	10.24	10.20	10.21	36,873	+0.01(+0.09%)
Feb 19, 2010	10.14	10.22	10.14	10.20	18,357	+0.03(+0.28%)
Feb 18, 2010	10.10	10.19	10.10	10.17	9,453	+0.04(+0.44%)
Feb 17, 2010	10.13	10.13	10.13	10.13	1,697	+0.05(+0.47%)
Feb 16, 2010	9.984	10.08	9.959	10.08	20,218	+0.21(+2.17%)
Feb 12, 2010	9.872	9.867	9.867	9.867	10,182	-0.05(-0.49%)
Feb 11, 2010	9.800	9.918	9.800	9.915	65,833	+0.07(+0.67%)
Feb 10, 2010	9.846	9.876	9.819	9.849	36,794	-0.01(-0.05%)
Feb 09, 2010	9.851	9.878	9.777	9.855	41,342	+0.07(+0.73%)
Feb 08, 2010	9.830	9.863	9.783	9.783	21,406	-0.01(-0.08%)
Feb 05, 2010	9.785	9.814	9.639	9.791	63,304	-0.04(-0.42%)
Feb 04, 2010	10.02	10.02	9.832	9.832	39,798	-0.32(-3.14%)
Feb 03, 2010	10.16	10.16	10.11	10.15	3,473	-0.04(-0.39%)
Feb 02, 2010	10.07	10.19	10.07	10.19	28,642	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices