Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.909 8.909 8.839 8.879 19,234 -0.06(-0.71%)
Oct 30, 2002 8.935 8.943 8.935 8.943 6,788 +0.21(+2.44%)
Oct 29, 2002 8.856 8.879 8.708 8.730 15,840 -0.14(-1.55%)
Oct 28, 2002 8.944 8.951 8.867 8.867 35,074 +0.09(+0.98%)
Oct 25, 2002 8.781 8.781 8.781 8.781 4,525 +0.00(+0.05%)
Oct 24, 2002 8.940 8.940 8.776 8.776 26,023 -0.09(-1.05%)
Oct 23, 2002 8.825 8.869 8.825 8.869 23,760 -0.01(-0.10%)
Oct 22, 2002 8.867 8.949 8.856 8.878 5,091,497 -0.10(-1.12%)
Oct 21, 2002 8.774 8.980 8.773 8.979 31,680 +0.18(+2.00%)
Oct 18, 2002 8.838 8.838 8.803 8.803 3,394 +0.01(+0.10%)
Oct 17, 2002 8.889 8.889 8.785 8.794 38,469 +0.20(+2.35%)
Oct 16, 2002 8.728 8.728 8.593 8.593 15,840 -0.11(-1.25%)
Oct 15, 2002 8.684 8.701 8.684 8.701 23,760 +0.35(+4.18%)
Oct 14, 2002 8.275 8.357 8.275 8.352 74,675 +0.02(+0.27%)
Oct 11, 2002 8.202 8.405 8.202 8.330 33,943 +0.38(+4.84%)
Oct 10, 2002 7.857 7.946 7.848 7.946 13,577 +0.21(+2.68%)
Oct 09, 2002 7.822 7.822 7.738 7.738 47,520 -0.27(-3.31%)
Oct 08, 2002 7.815 8.094 7.815 8.003 6,788 +0.03(+0.40%)
Oct 07, 2002 7.959 7.973 7.957 7.971 27,154 +0.02(+0.21%)
Oct 04, 2002 8.295 7.954 7.954 7.954 1,131 -0.34(-4.10%)
Oct 03, 2002 8.295 8.295 8.295 8.295 1,131 -0.01(-0.16%)
Oct 02, 2002 8.388 8.388 8.308 8.308 7,920 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.