Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

50.08 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.809	9.836	9.809	9.836	20,365	-0.07(-0.66%)
Sep 29, 2003	9.815	9.902	9.815	9.902	30,548	+0.06(+0.57%)
Sep 26, 2003	9.855	9.855	9.846	9.846	67,886	-0.09(-0.89%)
Sep 25, 2003	9.934	9.934	9.934	9.934	2,262	-0.01(-0.13%)
Sep 24, 2003	10.09	10.09	10.09	9.947	18,103	-0.09(-0.88%)
Sep 23, 2003	10.04	10.04	10.04	10.04	13,577	+0.01(+0.13%)
Sep 22, 2003	10.01	10.01	10.01	10.02	22,628	-0.14(-1.39%)
Sep 19, 2003	10.14	10.16	10.12	10.16	74,675	-0.08(-0.77%)
Sep 18, 2003	10.18	10.24	10.18	10.24	58,835	+0.16(+1.57%)
Sep 17, 2003	10.11	10.11	10.08	10.08	52,046	+0.05(+0.49%)
Sep 16, 2003	10.04	10.04	10.04	10.04	5,657	+0.04(+0.35%)
Sep 15, 2003	9.996	10.00	9.987	10.00	11,314	-0.02(-0.19%)
Sep 12, 2003	9.930	10.03	9.930	10.02	166,322	+0.03(+0.33%)
Sep 11, 2003	10.01	10.05	9.987	9.987	106,355	+0.03(+0.27%)
Sep 10, 2003	10.05	10.05	9.943	9.961	22,628	-0.09(-0.92%)
Sep 09, 2003	10.11	10.11	10.05	10.05	20,365	-0.07(-0.66%)
Sep 08, 2003	10.09	10.13	10.07	10.12	176,505	+0.11(+1.09%)
Sep 05, 2003	10.06	10.10	9.982	10.01	358,667	-0.05(-0.47%)
Sep 04, 2003	10.10	10.11	10.06	10.06	496,703	-0.03(-0.26%)
Sep 03, 2003	10.09	10.11	10.05	10.08	943,624	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices