Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.97 -0.47 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.027	7.055	6.849	6.943	63,186	-0.04(-0.54%)
Dec 30, 2003	7.064	7.064	6.933	6.980	27,964	-0.08(-1.19%)
Dec 29, 2003	6.980	7.064	6.943	7.064	44,080	+0.22(+3.15%)
Dec 26, 2003	6.671	6.980	6.671	6.849	22,734	+0.10(+1.53%)
Dec 24, 2003	6.952	6.952	6.736	6.746	19,318	-0.17(-2.44%)
Dec 23, 2003	6.624	6.914	6.558	6.914	60,731	+0.12(+1.79%)
Dec 22, 2003	6.886	6.886	6.558	6.793	41,839	-0.11(-1.63%)
Dec 19, 2003	6.868	6.933	6.718	6.905	37,783	+0.13(+1.94%)
Dec 18, 2003	7.008	7.027	7.008	6.774	50,057	-0.20(-2.82%)
Dec 17, 2003	6.952	6.971	6.877	6.971	29,671	+0.00(+0.00%)
Dec 16, 2003	6.718	6.971	6.699	6.971	29,778	+0.21(+3.05%)
Dec 15, 2003	6.933	6.961	6.736	6.765	24,228	-0.16(-2.30%)
Dec 12, 2003	6.980	7.074	6.877	6.924	34,368	-0.06(-0.81%)
Dec 11, 2003	6.793	7.064	6.755	6.980	55,394	+0.16(+2.34%)
Dec 10, 2003	6.793	6.868	6.783	6.821	58,810	-0.02(-0.27%)
Dec 09, 2003	6.802	6.858	6.783	6.839	108,654	+0.08(+1.25%)
Dec 08, 2003	6.549	6.755	6.549	6.755	110,469	+0.30(+4.64%)
Dec 05, 2003	6.371	6.427	6.371	6.455	40,131	-0.03(-0.43%)
Dec 04, 2003	6.259	6.483	6.184	6.483	81,117	+0.21(+3.28%)
Dec 03, 2003	6.315	6.437	6.184	6.277	62,118	-0.03(-0.45%)
Dec 02, 2003	6.418	6.530	6.305	6.305	65,320	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices