Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.97 -0.47 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.914	6.924	6.793	6.821	37,036	-0.11(-1.62%)
Mar 30, 2004	6.924	7.008	6.914	6.933	32,767	+0.00(+0.00%)
Mar 29, 2004	6.793	7.046	6.793	6.933	65,000	+0.23(+3.50%)
Mar 26, 2004	6.783	6.839	6.483	6.699	85,813	-0.07(-1.11%)
Mar 25, 2004	6.690	6.783	6.680	6.774	15,583	+0.09(+1.40%)
Mar 24, 2004	6.755	6.755	6.605	6.680	10,459	-0.07(-0.97%)
Mar 23, 2004	6.671	6.746	6.643	6.746	17,397	+0.11(+1.69%)
Mar 22, 2004	6.849	6.849	6.605	6.633	61,264	-0.22(-3.15%)
Mar 19, 2004	7.186	7.196	6.839	6.849	22,947	-0.24(-3.43%)
Mar 18, 2004	7.205	7.205	6.933	7.092	13,661	-0.11(-1.56%)
Mar 17, 2004	6.886	7.252	6.886	7.205	25,082	+0.37(+5.34%)
Mar 16, 2004	6.905	6.914	6.699	6.839	33,727	-0.07(-0.95%)
Mar 15, 2004	7.233	7.308	6.905	6.905	25,616	-0.32(-4.41%)
Mar 12, 2004	6.961	7.233	6.961	7.224	32,233	+0.27(+3.91%)
Mar 11, 2004	6.980	7.280	6.952	6.952	56,675	-0.07(-1.07%)
Mar 10, 2004	7.008	7.167	6.989	7.027	22,414	-0.02(-0.27%)
Mar 09, 2004	7.121	7.139	7.027	7.046	57,315	-0.07(-1.05%)
Mar 08, 2004	7.252	7.336	7.074	7.121	23,054	-0.12(-1.68%)
Mar 05, 2004	7.130	7.402	7.130	7.242	100,649	+0.11(+1.58%)
Mar 04, 2004	6.877	7.130	6.821	7.130	19,852	+0.21(+2.98%)
Mar 03, 2004	6.868	6.980	6.839	6.924	18,251	+0.02(+0.27%)
Mar 02, 2004	6.914	6.980	6.905	6.905	52,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices