Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.97 -0.47 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.626	3.748	3.504	3.748	46,535	+0.00(+0.00%)
Mar 28, 2002	3.626	3.748	3.504	3.748	46,535	+0.11(+3.09%)
Mar 27, 2002	3.888	3.935	3.513	3.635	47,603	-0.30(-7.62%)
Mar 26, 2002	3.982	3.982	3.748	3.935	41,626	-0.10(-2.55%)
Mar 25, 2002	4.122	4.122	4.029	4.038	16,010	-0.07(-1.82%)
Mar 22, 2002	4.347	4.347	3.982	4.113	29,031	-0.24(-5.59%)
Mar 21, 2002	3.982	4.357	3.982	4.357	34,581	+0.28(+6.90%)
Mar 20, 2002	4.104	4.113	4.029	4.076	18,037	-0.17(-3.97%)
Mar 19, 2002	4.375	4.375	4.216	4.244	46,535	-0.13(-3.00%)
Mar 18, 2002	4.385	4.404	4.357	4.375	24,441	+0.01(+0.21%)
Mar 15, 2002	4.235	4.404	4.235	4.366	81,651	+0.10(+2.42%)
Mar 14, 2002	4.169	4.282	4.122	4.263	18,998	+0.15(+3.64%)
Mar 13, 2002	4.488	4.488	4.029	4.113	75,033	-0.37(-8.16%)
Mar 12, 2002	4.591	4.666	4.422	4.478	140,781	+0.07(+1.70%)
Mar 11, 2002	4.450	4.675	4.394	4.404	276,332	+0.37(+9.30%)
Mar 08, 2002	3.748	4.029	3.748	4.029	33,834	+0.28(+7.50%)
Mar 07, 2002	3.832	4.151	3.748	3.748	203,113	-0.08(-2.20%)
Mar 06, 2002	2.839	3.879	2.839	3.832	203,967	+0.92(+31.51%)
Mar 05, 2002	2.923	2.923	2.904	2.914	9,392	+0.01(+0.32%)
Mar 04, 2002	2.876	2.961	2.829	2.904	36,929	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices