Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

72.12 +0.15 (+0.21%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.50	10.50	10.07	10.20	686,004	-0.41(-3.86%)
Aug 28, 2009	11.06	11.06	10.34	10.61	839,005	-0.26(-2.41%)
Aug 27, 2009	10.78	11.23	10.48	10.87	1,987,053	+0.33(+3.11%)
Aug 26, 2009	10.54	10.71	10.39	10.54	977,942	-0.05(-0.44%)
Aug 25, 2009	10.68	10.68	10.30	10.59	1,440,438	+0.02(+0.18%)
Aug 24, 2009	10.77	11.02	10.47	10.57	668,628	-0.18(-1.66%)
Aug 21, 2009	10.18	10.81	10.09	10.75	1,359,807	+0.73(+7.30%)
Aug 20, 2009	9.510	10.03	9.510	10.02	499,808	+0.51(+5.32%)
Aug 19, 2009	9.407	9.547	9.304	9.510	479,674	-0.08(-0.88%)
Aug 18, 2009	9.650	9.753	9.435	9.594	868,955	+0.28(+3.02%)
Aug 17, 2009	9.350	9.622	9.266	9.313	1,055,269	-0.30(-3.12%)
Aug 14, 2009	9.997	10.01	9.116	9.613	1,780,534	-0.43(-4.29%)
Aug 13, 2009	10.10	10.13	9.772	10.04	507,437	+0.01(+0.09%)
Aug 12, 2009	9.819	10.24	9.819	10.03	552,399	+0.23(+2.39%)
Aug 11, 2009	9.903	9.922	9.688	9.800	460,766	-0.15(-1.51%)
Aug 10, 2009	10.06	10.25	9.894	9.950	497,940	-0.26(-2.57%)
Aug 07, 2009	10.06	10.26	9.799	10.21	726,127	+0.36(+3.61%)
Aug 06, 2009	10.02	10.08	9.781	9.856	386,341	-0.07(-0.75%)
Aug 05, 2009	10.29	10.29	9.800	9.931	526,621	-0.26(-2.57%)
Aug 04, 2009	10.16	10.27	9.922	10.19	564,978	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices