Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

70.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.626 3.748 3.504 3.748 46,535 +0.00(+0.00%)
Mar 28, 2002 3.626 3.748 3.504 3.748 46,535 +0.11(+3.09%)
Mar 27, 2002 3.888 3.935 3.513 3.635 47,603 -0.30(-7.62%)
Mar 26, 2002 3.982 3.982 3.748 3.935 41,626 -0.10(-2.55%)
Mar 25, 2002 4.122 4.122 4.029 4.038 16,010 -0.07(-1.82%)
Mar 22, 2002 4.347 4.347 3.982 4.113 29,031 -0.24(-5.59%)
Mar 21, 2002 3.982 4.357 3.982 4.357 34,581 +0.28(+6.90%)
Mar 20, 2002 4.104 4.113 4.029 4.076 18,037 -0.17(-3.97%)
Mar 19, 2002 4.375 4.375 4.216 4.244 46,535 -0.13(-3.00%)
Mar 18, 2002 4.385 4.404 4.357 4.375 24,441 +0.01(+0.21%)
Mar 15, 2002 4.235 4.404 4.235 4.366 81,651 +0.10(+2.42%)
Mar 14, 2002 4.169 4.282 4.122 4.263 18,998 +0.15(+3.64%)
Mar 13, 2002 4.488 4.488 4.029 4.113 75,033 -0.37(-8.16%)
Mar 12, 2002 4.591 4.666 4.422 4.478 140,781 +0.07(+1.70%)
Mar 11, 2002 4.450 4.675 4.394 4.404 276,332 +0.37(+9.30%)
Mar 08, 2002 3.748 4.029 3.748 4.029 33,834 +0.28(+7.50%)
Mar 07, 2002 3.832 4.151 3.748 3.748 203,113 -0.08(-2.20%)
Mar 06, 2002 2.839 3.879 2.839 3.832 203,967 +0.92(+31.51%)
Mar 05, 2002 2.923 2.923 2.904 2.914 9,392 +0.01(+0.32%)
Mar 04, 2002 2.876 2.961 2.829 2.904 36,929 +0.02(+0.65%)
Mar 01, 2002 2.858 2.904 2.858 2.886 115,165 +0.06(+1.99%)
Feb 28, 2002 2.858 2.858 2.811 2.829 19,212 +0.01(+0.33%)
Feb 27, 2002 2.886 2.886 2.773 2.820 25,402 -0.07(-2.27%)
Feb 26, 2002 2.895 2.895 2.858 2.886 19,318 +0.03(+0.98%)
Feb 25, 2002 2.755 2.858 2.717 2.858 39,598 +0.09(+3.39%)
Feb 22, 2002 2.726 2.764 2.530 2.764 59,237 +0.05(+1.72%)
Feb 21, 2002 2.904 2.951 2.708 2.717 67,668 -0.23(-7.94%)
Feb 20, 2002 2.886 2.998 2.886 2.951 55,287 +0.07(+2.27%)
Feb 19, 2002 2.989 2.989 2.886 2.886 23,801 -0.10(-3.45%)
Feb 18, 2002 2.689 2.998 2.661 2.989 59,877 +0.00(+0.00%)
Feb 15, 2002 2.689 2.998 2.661 2.989 59,877 +0.30(+11.15%)
Feb 14, 2002 2.717 2.764 2.689 2.689 20,492 +0.02(+0.70%)
Feb 13, 2002 2.670 2.670 2.577 2.670 42,906 +0.05(+1.79%)
Feb 12, 2002 2.633 2.708 2.623 2.623 19,638 -0.01(-0.36%)
Feb 11, 2002 2.511 2.633 2.483 2.633 32,767 +0.11(+4.46%)
Feb 08, 2002 2.305 2.520 2.286 2.520 33,300 +0.22(+9.35%)
Feb 07, 2002 2.164 2.314 2.164 2.305 38,637 +0.09(+4.24%)
Feb 06, 2002 2.267 2.286 2.211 2.211 329,165 -0.07(-3.28%)
Feb 05, 2002 2.211 2.389 2.211 2.286 194,041 +0.07(+3.39%)
Feb 04, 2002 2.295 2.342 2.202 2.211 522,353 -0.08(-3.67%)
Feb 01, 2002 2.342 2.361 2.249 2.295 173,228 -0.02(-0.81%)
Jan 31, 2002 2.333 2.333 2.286 2.314 82,077 +0.05(+2.07%)
Jan 30, 2002 2.249 2.333 2.202 2.267 100,969 +0.07(+3.42%)
Jan 29, 2002 2.389 2.389 2.174 2.192 44,828 -0.15(-6.40%)
Jan 28, 2002 2.230 2.389 2.220 2.342 50,911 +0.19(+8.70%)
Jan 25, 2002 2.295 2.389 2.108 2.155 61,905 -0.07(-3.36%)
Jan 24, 2002 2.108 2.230 2.014 2.230 495,562 +0.12(+5.78%)
Jan 23, 2002 2.117 2.117 2.061 2.108 93,818 +0.00(+0.00%)
Jan 22, 2002 2.249 2.249 2.108 2.108 145,691 -0.05(-2.17%)
Jan 21, 2002 2.108 2.295 2.108 2.155 41,839 +0.00(+0.00%)
Jan 18, 2002 2.108 2.295 2.108 2.155 41,839 +0.05(+2.22%)
Jan 17, 2002 2.108 2.136 2.061 2.108 209,197 +0.05(+2.27%)
Jan 16, 2002 2.014 2.127 2.005 2.061 42,159 +0.02(+0.92%)
Jan 15, 2002 2.108 2.230 2.024 2.042 249,329 -0.07(-3.11%)
Jan 14, 2002 2.511 2.661 2.061 2.108 199,377 -0.37(-15.09%)
Jan 11, 2002 2.614 2.623 2.483 2.483 106,733 -0.08(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.