Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E.L.F. Beauty Inc (NY: ELF )

164.09 -6.34 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.91	28.43	26.87	28.12	968,960	+1.27(+4.73%)
Sep 29, 2016	26.24	28.92	25.70	26.85	2,143,828	+0.31(+1.17%)
Sep 28, 2016	24.95	26.80	24.75	26.54	1,070,461	+1.94(+7.89%)
Sep 27, 2016	25.45	25.50	24.57	24.60	952,094	-0.66(-2.61%)
Sep 26, 2016	25.38	25.76	24.72	25.26	531,844	-0.07(-0.28%)
Sep 23, 2016	25.67	26.05	24.13	25.33	2,152,512	-1.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E.L.F. Beauty Inc (NY: ELF )

Historical Prices