Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.8550 +0.0433 (+5.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8200	0.8999	0.8200	0.8550	625,825	+0.04(+5.33%)
May 16, 2024	0.8300	0.8320	0.8100	0.8117	445,190	-0.01(-1.07%)
May 15, 2024	0.8222	0.8229	0.8061	0.8205	256,989	+0.01(+1.26%)
May 14, 2024	0.8100	0.8179	0.8095	0.8103	188,027	+0.00(+0.02%)
May 13, 2024	0.8234	0.8250	0.8100	0.8101	260,307	-0.01(-1.48%)
May 10, 2024	0.8210	0.8382	0.8202	0.8223	260,094	-0.00(-0.16%)
May 09, 2024	0.8200	0.8289	0.8160	0.8236	208,730	+0.01(+1.06%)
May 08, 2024	0.8281	0.8321	0.8147	0.8150	294,142	-0.01(-1.71%)
May 07, 2024	0.8278	0.8428	0.8251	0.8292	134,812	+0.01(+0.78%)
May 06, 2024	0.8360	0.8449	0.8201	0.8228	345,020	-0.01(-1.17%)
May 03, 2024	0.8200	0.8400	0.8200	0.8325	155,588	+0.00(+0.56%)
May 02, 2024	0.8265	0.8388	0.8200	0.8279	148,359	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices