Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

164.42 -1.01 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 121.17 121.85 112.76 117.47 796,064 -7.05(-5.66%)
Jun 29, 2022 129.69 130.43 121.16 124.52 392,368 -3.89(-3.03%)
Jun 28, 2022 130.17 132.38 126.78 128.41 602,697 +0.16(+0.12%)
Jun 27, 2022 121.82 128.72 120.92 128.25 689,350 +7.70(+6.39%)
Jun 24, 2022 120.18 123.60 117.47 120.56 1,104,300 +3.09(+2.63%)
Jun 23, 2022 126.45 127.62 112.66 117.47 1,466,627 -8.78(-6.95%)
Jun 22, 2022 127.17 128.06 124.08 126.24 673,545 -8.59(-6.37%)
Jun 21, 2022 132.62 140.36 131.73 134.83 839,288 +7.31(+5.73%)
Jun 17, 2022 127.62 128.46 120.03 127.53 1,542,087 +0.44(+0.34%)
Jun 16, 2022 126.58 130.53 125.68 127.09 577,595 -5.79(-4.36%)
Jun 15, 2022 128.44 136.10 128.44 132.88 522,774 +2.71(+2.08%)
Jun 14, 2022 130.20 132.66 125.70 130.17 751,616 +1.68(+1.31%)
Jun 13, 2022 133.81 134.68 124.05 128.49 1,274,511 -11.17(-8.00%)
Jun 10, 2022 135.04 140.81 132.99 139.66 771,408 +1.75(+1.27%)
Jun 09, 2022 138.31 141.53 132.55 137.91 835,435 -2.41(-1.72%)
Jun 08, 2022 145.31 145.31 138.49 140.32 781,238 -5.23(-3.59%)
Jun 07, 2022 134.87 146.78 133.85 145.55 1,182,393 +14.33(+10.92%)
Jun 06, 2022 131.42 131.89 125.92 131.23 637,793 +1.34(+1.03%)
Jun 03, 2022 131.35 131.62 124.32 129.89 606,638 -2.36(-1.79%)
Jun 02, 2022 128.16 135.73 127.66 132.25 779,852 +4.11(+3.21%)
Jun 01, 2022 126.01 130.07 123.07 128.14 786,625 +2.67(+2.13%)
May 31, 2022 137.88 138.95 122.90 125.47 2,050,209 -12.64(-9.15%)
May 27, 2022 139.56 140.18 132.59 138.12 986,585 -2.56(-1.82%)
May 26, 2022 131.69 141.17 130.98 140.68 1,486,790 +7.98(+6.01%)
May 25, 2022 132.78 134.66 124.25 132.70 879,859 -0.43(-0.32%)
May 24, 2022 133.25 136.23 130.09 133.13 987,495 +0.24(+0.18%)
May 23, 2022 130.12 137.52 129.36 132.88 1,284,570 +4.80(+3.75%)
May 20, 2022 131.32 134.19 123.67 128.08 1,039,523 -1.82(-1.40%)
May 19, 2022 128.05 136.56 127.39 129.90 2,080,427 +4.37(+3.48%)
May 18, 2022 128.74 129.01 121.35 125.53 713,883 -2.90(-2.26%)
May 17, 2022 128.55 132.46 124.93 128.43 414,971 +1.03(+0.81%)
May 16, 2022 128.06 134.01 126.68 127.41 496,917 +1.18(+0.93%)
May 13, 2022 123.85 130.13 123.07 126.23 548,362 +4.42(+3.63%)
May 12, 2022 127.41 127.77 118.17 121.81 992,127 -6.88(-5.35%)
May 11, 2022 128.52 134.40 126.72 128.69 766,763 +3.16(+2.52%)
May 10, 2022 126.19 130.26 121.69 125.53 613,605 +0.26(+0.21%)
May 09, 2022 133.18 133.63 119.73 125.27 1,557,704 -11.32(-8.29%)
May 06, 2022 137.02 140.63 132.53 136.59 1,023,285 -0.93(-0.68%)
May 05, 2022 140.41 141.73 129.45 137.53 1,130,653 -2.01(-1.44%)
May 04, 2022 140.70 143.86 134.19 139.54 741,724 +1.94(+1.41%)
May 03, 2022 131.32 139.24 130.33 137.60 1,062,465 +8.48(+6.57%)
May 02, 2022 129.47 131.40 122.57 129.12 788,844 -1.29(-0.99%)
Apr 29, 2022 133.36 135.31 128.02 130.42 1,180,088 -2.09(-1.58%)
Apr 28, 2022 133.26 137.80 127.37 132.51 1,265,916 -1.62(-1.21%)
Apr 27, 2022 127.05 138.23 127.05 134.13 2,401,343 +9.63(+7.74%)
Apr 26, 2022 111.03 125.49 106.60 124.50 4,611,673 +21.56(+20.95%)
Apr 25, 2022 101.90 107.58 98.37 102.93 1,732,428 -2.06(-1.96%)
Apr 22, 2022 120.93 121.73 104.38 105.00 1,736,670 -15.87(-13.13%)
Apr 21, 2022 131.86 132.46 118.72 120.86 977,585 -11.44(-8.65%)
Apr 20, 2022 129.33 133.77 126.25 132.31 1,020,697 +2.48(+1.91%)
Apr 19, 2022 129.85 130.94 124.80 129.83 1,138,359 -3.36(-2.52%)
Apr 18, 2022 131.69 137.95 131.69 133.19 1,488,121 +2.69(+2.06%)
Apr 14, 2022 126.98 131.50 125.42 130.50 1,034,044 +3.34(+2.63%)
Apr 13, 2022 121.19 127.31 117.66 127.16 1,274,865 +7.07(+5.89%)
Apr 12, 2022 112.58 120.43 111.99 120.09 1,599,268 +9.20(+8.29%)
Apr 11, 2022 113.74 116.17 109.02 110.90 1,171,237 -3.50(-3.06%)
Apr 08, 2022 112.28 118.09 109.46 114.39 1,405,460 +3.23(+2.90%)
Apr 07, 2022 104.62 112.15 103.22 111.17 1,217,414 +6.54(+6.25%)
Apr 06, 2022 106.99 107.24 103.67 104.63 1,188,668 -1.10(-1.04%)
Apr 05, 2022 112.03 114.95 105.47 105.72 1,219,908 -1.19(-1.11%)
Apr 04, 2022 112.39 113.02 102.70 106.92 1,311,991 -3.57(-3.23%)
Apr 01, 2022 107.39 111.27 107.39 110.49 862,447 +2.81(+2.61%)
Mar 31, 2022 106.08 109.02 105.30 107.68 1,034,651 +0.92(+0.87%)
Mar 30, 2022 109.74 112.36 106.13 106.76 483,614 -0.46(-0.43%)
Mar 29, 2022 104.38 108.61 102.68 107.22 1,873,636 -3.18(-2.88%)
Mar 28, 2022 111.02 112.43 107.62 110.40 1,066,706 -2.48(-2.19%)
Mar 25, 2022 112.33 118.08 109.96 112.88 1,235,241 -0.09(-0.08%)
Mar 24, 2022 117.58 120.67 112.69 112.97 1,274,220 -5.28(-4.47%)
Mar 23, 2022 117.58 119.72 115.22 118.26 1,175,807 +3.19(+2.77%)
Mar 22, 2022 118.09 119.75 113.23 115.07 1,112,740 -2.98(-2.52%)
Mar 21, 2022 121.17 122.88 115.66 118.05 1,033,795 +0.46(+0.39%)
Mar 18, 2022 116.11 117.61 112.56 117.58 1,143,538 +1.77(+1.53%)
Mar 17, 2022 114.93 115.92 110.04 115.81 646,182 +5.46(+4.94%)
Mar 16, 2022 109.57 110.66 104.62 110.36 1,156,716 -0.53(-0.48%)
Mar 15, 2022 103.08 111.58 100.10 110.89 1,172,553 +2.59(+2.40%)
Mar 14, 2022 117.09 117.58 104.47 108.30 1,447,039 -11.64(-9.71%)
Mar 11, 2022 121.83 125.40 117.20 119.94 1,113,946 -3.66(-2.96%)
Mar 10, 2022 115.46 123.68 115.41 123.60 1,569,901 +11.42(+10.18%)
Mar 09, 2022 113.97 118.01 106.45 112.18 1,192,373 -5.34(-4.54%)
Mar 08, 2022 117.58 123.40 114.06 117.51 1,341,969 +1.02(+0.87%)
Mar 07, 2022 120.39 128.54 112.58 116.50 1,958,093 -2.95(-2.47%)
Mar 04, 2022 116.01 119.51 111.82 119.45 1,495,005 +3.06(+2.63%)
Mar 03, 2022 105.62 119.95 104.64 116.39 2,142,269 +8.88(+8.26%)
Mar 02, 2022 99.79 109.46 98.54 107.50 2,151,574 +10.57(+10.90%)
Mar 01, 2022 94.06 97.39 93.42 96.94 899,130 +3.37(+3.60%)
Feb 28, 2022 91.36 94.63 90.85 93.57 975,140 +2.21(+2.42%)
Feb 25, 2022 89.02 92.37 89.03 91.36 422,357 +2.22(+2.49%)
Feb 24, 2022 91.81 92.85 86.92 89.14 1,005,173 -3.14(-3.40%)
Feb 23, 2022 88.72 93.55 88.42 92.27 616,987 +3.86(+4.36%)
Feb 22, 2022 90.34 91.81 86.86 88.42 632,489 -0.17(-0.19%)
Feb 18, 2022 88.59 0 -2.03(-2.24%)
Feb 17, 2022 91.51 92.88 89.56 90.62 555,337 -1.10(-1.20%)
Feb 16, 2022 94.08 97.96 91.54 91.72 1,301,860 -1.64(-1.76%)
Feb 15, 2022 96.47 97.94 87.60 93.36 1,962,008 +4.78(+5.39%)
Feb 14, 2022 89.94 90.44 86.88 88.58 950,726 -0.76(-0.85%)
Feb 11, 2022 85.49 90.48 85.49 89.34 866,084 +4.30(+5.06%)
Feb 10, 2022 84.90 88.96 83.98 85.04 727,527 +0.29(+0.34%)
Feb 09, 2022 81.35 85.45 81.35 84.75 1,074,081 +2.64(+3.22%)
Feb 08, 2022 80.86 84.81 79.98 82.11 772,608 +1.33(+1.65%)
Feb 07, 2022 82.75 83.80 80.64 80.78 809,015 -1.35(-1.64%)
Feb 04, 2022 83.38 85.15 80.29 82.12 964,919 -0.48(-0.58%)
Feb 03, 2022 82.58 87.46 82.60 953,619 -0.02(-0.03%)
Feb 02, 2022 80.54 82.73 79.28 82.62 676,786 +1.86(+2.30%)
Feb 01, 2022 74.29 81.18 73.50 80.76 1,447,231 +6.74(+9.11%)
Jan 31, 2022 76.37 73.00 74.02 667,429 -2.56(-3.34%)
Jan 28, 2022 76.87 77.68 73.29 76.58 533,598 -0.41(-0.53%)
Jan 27, 2022 75.60 77.43 74.79 76.98 764,981 +2.05(+2.73%)
Jan 26, 2022 75.22 77.95 73.69 74.94 664,405 +1.14(+1.55%)
Jan 25, 2022 72.80 74.48 69.63 73.79 550,206 +0.77(+1.06%)
Jan 24, 2022 69.67 73.44 67.65 73.02 664,919 +1.38(+1.93%)
Jan 21, 2022 72.53 72.99 70.51 71.63 673,459 -1.61(-2.20%)
Jan 20, 2022 78.24 78.99 72.29 73.25 835,387 -5.47(-6.95%)
Jan 19, 2022 77.55 81.89 77.31 78.71 761,561 +2.68(+3.53%)
Jan 18, 2022 76.21 77.48 75.15 76.03 573,918 +0.49(+0.65%)
Jan 14, 2022 75.54 0 -0.28(-0.37%)
Jan 13, 2022 78.20 79.85 75.55 75.82 464,848 -1.86(-2.40%)
Jan 12, 2022 77.40 78.21 75.66 77.68 465,075 +0.92(+1.19%)
Jan 11, 2022 73.60 77.83 72.91 76.77 636,566 +3.57(+4.87%)
Jan 10, 2022 71.60 73.45 70.91 73.20 620,624 +1.56(+2.17%)
Jan 07, 2022 72.36 74.22 71.33 71.64 516,917 -0.72(-0.99%)
Jan 06, 2022 72.78 73.26 69.65 72.36 368,324 +1.10(+1.55%)
Jan 05, 2022 72.04 73.77 69.97 71.26 565,758 -0.09(-0.13%)
Jan 04, 2022 72.46 74.36 71.09 71.35 440,532 -0.35(-0.49%)
Jan 03, 2022 72.16 74.71 71.38 71.70 538,415 +0.28(+0.39%)
Dec 31, 2021 70.48 72.06 69.75 71.42 308,555 +0.39(+0.55%)
Dec 30, 2021 73.28 74.58 70.90 71.03 322,072 -2.14(-2.93%)
Dec 29, 2021 71.85 75.50 71.27 73.18 540,248 +1.19(+1.65%)
Dec 28, 2021 71.70 72.61 70.70 71.99 242,943 +0.00(+0.00%)
Dec 27, 2021 69.61 72.23 67.62 71.99 379,697 +2.33(+3.35%)
Dec 23, 2021 71.57 71.78 69.60 69.66 823,624 -1.40(-1.97%)
Dec 22, 2021 71.09 71.87 69.59 71.06 249,051 +0.39(+0.55%)
Dec 21, 2021 68.94 71.54 68.78 70.66 522,020 +2.85(+4.21%)
Dec 20, 2021 67.07 67.95 65.57 67.81 699,331 -0.35(-0.52%)
Dec 17, 2021 67.72 70.48 67.41 68.16 865,532 +0.11(+0.16%)
Dec 16, 2021 69.12 70.34 66.77 68.05 427,483 +1.08(+1.61%)
Dec 15, 2021 64.50 68.29 63.02 66.97 617,278 +1.89(+2.91%)
Dec 14, 2021 65.46 67.32 64.81 65.08 269,689 -0.44(-0.67%)
Dec 13, 2021 65.69 66.89 63.45 65.52 468,015 -0.86(-1.30%)
Dec 10, 2021 67.25 67.25 63.55 66.38 576,787 -0.31(-0.47%)
Dec 09, 2021 66.97 67.80 64.61 66.69 575,486 -0.81(-1.20%)
Dec 08, 2021 65.91 67.69 65.12 67.50 434,018 +2.01(+3.07%)
Dec 07, 2021 67.60 68.52 65.20 65.50 387,072 -0.25(-0.38%)
Dec 06, 2021 64.34 66.10 62.70 65.75 599,265 +1.52(+2.36%)
Dec 03, 2021 63.51 64.51 62.38 64.23 1,698,345 +1.73(+2.77%)
Dec 02, 2021 59.98 63.16 59.33 62.50 346,153 +2.89(+4.84%)
Dec 01, 2021 62.22 63.23 59.54 59.61 576,547 -0.99(-1.64%)
Nov 30, 2021 61.64 61.90 57.52 60.61 458,845 -1.65(-2.65%)
Nov 29, 2021 63.56 63.75 60.58 62.26 415,999 +0.30(+0.49%)
Nov 26, 2021 60.62 62.22 59.38 61.95 362,985 -2.48(-3.85%)
Nov 24, 2021 63.08 65.10 62.96 64.43 305,805 +1.14(+1.80%)
Nov 23, 2021 63.20 64.63 62.05 63.29 1,368,224 +1.19(+1.91%)
Nov 22, 2021 60.81 64.04 60.81 62.11 749,243 +1.43(+2.35%)
Nov 19, 2021 59.94 61.59 59.43 60.68 818,435 -1.03(-1.67%)
Nov 18, 2021 61.20 62.17 61.43 61.71 721,253 +0.55(+0.91%)
Nov 17, 2021 63.32 64.30 60.83 61.16 586,936 -3.12(-4.85%)
Nov 16, 2021 63.99 64.98 62.68 64.28 479,002 +0.73(+1.15%)
Nov 15, 2021 66.27 66.52 60.88 63.54 1,102,161 -3.02(-4.53%)
Nov 12, 2021 66.14 67.30 64.91 66.56 516,022 -0.41(-0.62%)
Nov 11, 2021 66.17 69.04 65.05 66.97 708,336 +2.28(+3.53%)
Nov 10, 2021 67.14 64.55 64.69 2,010,367 -3.60(-5.27%)
Nov 09, 2021 69.59 70.08 65.97 68.29 1,013,528 -1.29(-1.85%)
Nov 08, 2021 72.14 73.72 68.63 69.58 450,575 -1.29(-1.82%)
Nov 05, 2021 70.49 71.81 69.00 70.86 533,451 +1.29(+1.85%)
Nov 04, 2021 72.29 72.71 67.86 69.58 443,860 -1.83(-2.57%)
Nov 03, 2021 68.37 72.51 67.64 71.41 604,396 +3.10(+4.54%)
Nov 02, 2021 72.07 72.12 66.68 68.31 919,259 -4.41(-6.07%)
Nov 01, 2021 71.66 73.48 71.01 72.72 422,194 +1.71(+2.40%)
Oct 29, 2021 72.59 72.90 67.85 71.01 793,179 -1.04(-1.45%)
Oct 28, 2021 71.50 75.16 70.97 72.06 742,107 +0.63(+0.88%)
Oct 27, 2021 75.80 80.63 69.40 71.42 1,362,297 -4.08(-5.40%)
Oct 26, 2021 72.59 75.50 1,642,791 -0.20(-0.27%)
Oct 25, 2021 75.21 77.97 74.92 75.71 948,279 +1.26(+1.69%)
Oct 22, 2021 72.51 75.60 72.51 74.45 439,423 +2.07(+2.85%)
Oct 21, 2021 70.58 72.64 68.97 72.38 1,272,253 +0.69(+0.97%)
Oct 20, 2021 73.99 74.24 68.50 71.69 1,402,288 -2.98(-3.99%)
Oct 19, 2021 78.04 78.18 73.91 74.67 662,210 -3.48(-4.45%)
Oct 18, 2021 74.07 78.41 74.07 78.15 521,216 +4.58(+6.23%)
Oct 15, 2021 75.74 77.15 73.55 73.56 380,376 -0.73(-0.99%)
Oct 14, 2021 78.68 78.68 73.51 74.29 633,247 -2.90(-3.76%)
Oct 13, 2021 76.41 78.21 74.44 77.19 450,375 +0.59(+0.77%)
Oct 12, 2021 74.64 78.09 74.33 76.60 1,042,859 +2.28(+3.07%)
Oct 11, 2021 74.91 77.66 73.50 74.32 423,920 +0.84(+1.15%)
Oct 08, 2021 75.63 76.87 73.12 73.48 574,519 -1.68(-2.24%)
Oct 07, 2021 75.98 78.42 74.35 75.16 873,443 -1.64(-2.13%)
Oct 06, 2021 75.79 77.57 73.69 76.80 731,422 -0.75(-0.97%)
Oct 05, 2021 80.56 80.89 76.25 77.55 787,301 -0.66(-0.85%)
Oct 04, 2021 78.04 82.32 77.19 78.21 1,057,273 +2.16(+2.84%)
Oct 01, 2021 73.01 77.24 72.61 76.05 717,414 +3.73(+5.16%)
Sep 30, 2021 68.95 73.67 68.53 72.31 959,295 +4.66(+6.89%)
Sep 29, 2021 69.11 69.38 65.72 67.65 768,400 +0.87(+1.31%)
Sep 28, 2021 65.49 68.07 64.59 66.78 384,563 +1.62(+2.49%)
Sep 27, 2021 62.49 65.87 62.12 65.16 678,710 +4.30(+7.07%)
Sep 24, 2021 61.64 62.61 60.49 60.85 399,771 -1.87(-2.98%)
Sep 23, 2021 61.50 62.75 60.75 62.72 711,274 +2.18(+3.59%)
Sep 22, 2021 61.20 62.54 60.49 60.55 597,403 +1.09(+1.84%)
Sep 21, 2021 60.81 60.81 58.16 59.46 256,861 -0.08(-0.13%)
Sep 20, 2021 59.43 60.42 57.47 59.53 480,865 -2.28(-3.68%)
Sep 17, 2021 62.08 62.80 60.04 61.81 680,103 -0.58(-0.92%)
Sep 16, 2021 64.33 64.85 61.66 62.39 526,798 -2.46(-3.80%)
Sep 15, 2021 64.39 67.13 64.21 64.85 521,375 +0.86(+1.34%)
Sep 14, 2021 65.26 65.97 63.16 63.99 290,414 -0.95(-1.46%)
Sep 13, 2021 66.65 67.49 64.12 64.95 337,531 -1.30(-1.97%)
Sep 10, 2021 66.26 68.22 65.05 66.25 416,153 +1.61(+2.48%)
Sep 09, 2021 63.53 65.37 63.17 64.64 604,991 +0.98(+1.54%)
Sep 08, 2021 64.92 66.18 63.04 63.66 361,643 -1.64(-2.51%)
Sep 07, 2021 64.02 66.42 64.02 65.30 397,261 +1.42(+2.22%)
Sep 03, 2021 63.90 64.74 62.87 63.88 232,210 +0.29(+0.45%)
Sep 02, 2021 64.06 65.30 62.22 63.59 524,284 +2.10(+3.41%)
Sep 01, 2021 59.50 61.54 58.31 61.49 469,188 +2.48(+4.20%)
Aug 31, 2021 59.02 60.24 57.69 59.01 254,469 -0.02(-0.04%)
Aug 30, 2021 61.05 61.05 58.25 59.04 249,493 -1.47(-2.42%)
Aug 27, 2021 57.96 61.72 57.85 60.50 731,145 +2.79(+4.84%)
Aug 26, 2021 57.81 59.16 57.50 57.71 293,511 -0.09(-0.15%)
Aug 25, 2021 56.88 59.18 56.53 57.80 406,205 +0.73(+1.27%)
Aug 24, 2021 54.16 57.19 54.16 57.07 751,979 +3.36(+6.26%)
Aug 23, 2021 51.75 54.96 51.75 53.71 649,400 +3.52(+7.02%)
Aug 20, 2021 47.04 51.02 47.04 50.19 503,494 +2.82(+5.96%)
Aug 19, 2021 49.24 50.65 46.40 47.36 675,062 -2.94(-5.84%)
Aug 18, 2021 52.78 53.92 50.12 50.30 502,508 -2.74(-5.16%)
Aug 17, 2021 54.79 57.73 52.16 53.04 606,134 -1.75(-3.20%)
Aug 16, 2021 52.68 55.40 52.26 54.79 418,387 +1.93(+3.66%)
Aug 13, 2021 52.97 53.52 52.28 52.86 215,341 -0.20(-0.38%)
Aug 12, 2021 52.54 53.54 51.36 53.06 298,468 +0.46(+0.87%)
Aug 11, 2021 50.86 54.18 50.39 52.60 449,354 +2.29(+4.56%)
Aug 10, 2021 49.10 51.57 48.81 50.31 294,919 +1.28(+2.61%)
Aug 09, 2021 51.04 51.50 47.85 49.03 577,335 -2.64(-5.10%)
Aug 06, 2021 51.83 52.52 50.80 51.67 258,678 +0.34(+0.65%)
Aug 05, 2021 51.55 53.29 51.25 51.33 227,834 -0.19(-0.36%)
Aug 04, 2021 51.30 52.02 50.50 51.52 676,428 -0.24(-0.47%)
Aug 03, 2021 50.65 52.54 49.77 51.76 494,814 +0.67(+1.31%)
Aug 02, 2021 51.13 52.75 50.77 51.09 1,015,839 -0.15(-0.29%)
Jul 30, 2021 53.17 53.17 50.67 51.24 415,359 -2.13(-3.99%)
Jul 29, 2021 50.22 54.02 49.98 53.37 583,916 +3.50(+7.02%)
Jul 28, 2021 51.33 51.75 49.51 49.87 537,921 +0.37(+0.76%)
Jul 27, 2021 48.34 50.08 47.35 49.49 493,666 +0.84(+1.73%)
Jul 26, 2021 47.05 50.01 47.05 48.65 415,106 +1.32(+2.78%)
Jul 23, 2021 46.98 47.59 45.69 47.33 353,945 +0.03(+0.07%)
Jul 22, 2021 46.30 48.09 45.50 47.30 272,746 +1.27(+2.76%)
Jul 21, 2021 45.46 46.89 44.89 46.03 322,648 +1.42(+3.18%)
Jul 20, 2021 43.97 45.08 43.28 44.61 343,610 +0.86(+1.96%)
Jul 19, 2021 42.76 44.35 41.65 43.75 428,488 -0.50(-1.13%)
Jul 16, 2021 46.31 46.31 43.65 44.25 383,428 -1.70(-3.70%)
Jul 15, 2021 46.89 48.07 44.74 45.95 566,169 -0.73(-1.57%)
Jul 14, 2021 47.50 48.83 46.38 46.69 328,585 +0.02(+0.05%)
Jul 13, 2021 46.42 47.91 44.67 46.66 276,551 -0.49(-1.04%)
Jul 12, 2021 47.08 48.46 46.78 47.15 221,488 -0.57(-1.19%)
Jul 09, 2021 47.55 48.67 46.43 47.72 386,501 +0.70(+1.49%)
Jul 08, 2021 43.69 47.91 43.35 47.02 473,334 +1.67(+3.68%)
Jul 07, 2021 44.06 48.75 43.57 45.35 922,015 +1.33(+3.03%)
Jul 06, 2021 46.11 46.35 42.29 44.02 493,236 -1.79(-3.90%)
Jul 02, 2021 45.57 46.55 45.57 45.81 375,480 +0.74(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.