Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.45 -0.07 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.01 15.21 14.01 14.53 2,043,570 +0.01(+0.07%)
Mar 30, 2022 14.80 15.29 14.42 14.52 1,740,872 -0.02(-0.13%)
Mar 29, 2022 13.93 14.72 13.64 14.53 1,605,472 +0.15(+1.02%)
Mar 28, 2022 14.78 14.80 14.15 14.39 1,697,174 -1.01(-6.56%)
Mar 25, 2022 14.27 15.46 14.19 15.40 1,835,085 +0.96(+6.65%)
Mar 24, 2022 14.26 14.88 14.16 14.44 1,121,364 +0.15(+1.03%)
Mar 23, 2022 14.37 14.76 14.02 14.29 1,987,957 +0.23(+1.60%)
Mar 22, 2022 13.93 14.37 13.70 14.06 1,418,191 +0.09(+0.63%)
Mar 21, 2022 13.91 14.25 13.62 13.98 1,794,590 +0.45(+3.33%)
Mar 18, 2022 13.55 13.75 13.20 13.53 2,003,079 -0.03(-0.22%)
Mar 17, 2022 13.44 13.82 13.15 13.55 1,332,334 +0.52(+3.99%)
Mar 16, 2022 13.31 13.47 12.66 13.04 1,883,634 -0.19(-1.41%)
Mar 15, 2022 13.04 13.74 12.99 13.22 1,560,329 -0.55(-3.99%)
Mar 14, 2022 14.65 14.68 13.74 13.77 3,218,224 -1.27(-8.47%)
Mar 11, 2022 14.67 15.28 14.47 15.04 3,057,549 +0.39(+2.68%)
Mar 10, 2022 14.01 14.91 13.88 14.65 2,520,434 +0.84(+6.10%)
Mar 09, 2022 13.71 14.37 13.34 13.81 2,421,607 -0.72(-4.93%)
Mar 08, 2022 15.28 15.57 13.81 14.53 4,245,056 -0.18(-1.20%)
Mar 07, 2022 14.19 15.80 14.15 14.70 4,015,553 +0.82(+5.93%)
Mar 04, 2022 12.95 13.92 12.77 13.88 3,064,086 +0.88(+6.79%)
Mar 03, 2022 12.35 13.21 12.33 13.00 3,508,333 +0.36(+2.87%)
Mar 02, 2022 11.76 12.80 11.60 12.63 3,767,865 +1.07(+9.24%)
Mar 01, 2022 11.68 12.03 11.39 11.57 7,410,703 -0.67(-5.45%)
Feb 28, 2022 11.57 12.30 11.50 12.23 1,682,316 +0.59(+5.05%)
Feb 25, 2022 11.35 11.65 11.08 11.64 1,096,414 +0.32(+2.86%)
Feb 24, 2022 11.20 11.52 10.81 11.32 1,255,860 +0.36(+3.31%)
Feb 23, 2022 11.27 11.40 10.88 10.96 845,812 -0.20(-1.76%)
Feb 22, 2022 11.72 11.72 10.94 11.15 1,046,884 -0.13(-1.13%)
Feb 18, 2022 11.28 0 -0.27(-2.37%)
Feb 17, 2022 11.55 11.92 11.39 11.56 1,574,978 -0.13(-1.09%)
Feb 16, 2022 11.84 12.42 11.48 11.68 2,495,935 +0.05(+0.42%)
Feb 15, 2022 10.94 11.72 10.85 11.63 1,397,757 +0.25(+2.24%)
Feb 14, 2022 11.67 11.85 11.08 11.38 1,757,264 -0.43(-3.65%)
Feb 11, 2022 10.98 11.85 10.92 11.81 3,123,264 +0.84(+7.69%)
Feb 10, 2022 10.92 11.61 10.74 10.97 2,114,383 -0.12(-1.06%)
Feb 09, 2022 10.37 11.13 10.24 11.08 3,292,997 -0.45(-3.91%)
Feb 08, 2022 11.84 12.14 11.43 11.54 1,805,436 -0.54(-4.46%)
Feb 07, 2022 11.81 12.36 11.69 12.07 1,210,127 +0.05(+0.41%)
Feb 04, 2022 11.76 12.15 11.60 12.03 1,789,053 +0.40(+3.46%)
Feb 03, 2022 11.83 11.47 11.62 1,094,027 -0.40(-3.34%)
Feb 02, 2022 12.41 12.46 11.95 12.03 831,399 -0.45(-3.61%)
Feb 01, 2022 11.76 12.55 11.73 12.48 1,087,000 +0.62(+5.21%)
Jan 31, 2022 11.82 12.02 11.86 842,956 -0.08(-0.66%)
Jan 28, 2022 11.98 12.44 11.59 11.94 1,683,580 -0.20(-1.62%)
Jan 27, 2022 12.59 12.94 11.87 12.13 1,424,386 -0.18(-1.43%)
Jan 26, 2022 12.59 12.85 12.02 12.31 1,686,557 -0.07(-0.55%)
Jan 25, 2022 11.57 12.50 11.25 12.38 1,481,580 +0.72(+6.13%)
Jan 24, 2022 10.77 11.72 10.62 11.66 1,389,987 +0.52(+4.66%)
Jan 21, 2022 11.38 11.64 11.08 11.14 1,116,337 -0.41(-3.56%)
Jan 20, 2022 11.56 12.19 11.54 11.56 1,089,166 -0.24(-1.99%)
Jan 19, 2022 12.32 12.51 11.57 11.79 1,448,576 -0.34(-2.83%)
Jan 18, 2022 12.40 12.80 12.07 12.13 1,638,801 -0.07(-0.56%)
Jan 14, 2022 12.20 0 +0.35(+2.98%)
Jan 13, 2022 12.22 12.54 11.77 11.85 1,418,135 -0.21(-1.71%)
Jan 12, 2022 12.04 12.21 11.64 12.06 1,890,835 +0.19(+1.57%)
Jan 11, 2022 11.89 12.09 11.69 11.87 1,896,132 +0.10(+0.83%)
Jan 10, 2022 11.96 12.02 11.46 11.77 1,446,867 -0.12(-0.99%)
Jan 07, 2022 11.97 12.18 11.89 11.89 1,018,625 -0.04(-0.33%)
Jan 06, 2022 11.85 12.12 11.51 11.93 1,844,119 +0.53(+4.64%)
Jan 05, 2022 11.97 12.07 11.38 11.40 3,121,356 -0.20(-1.69%)
Jan 04, 2022 10.78 11.71 10.72 11.59 2,645,862 +1.16(+11.08%)
Jan 03, 2022 9.546 10.45 9.546 10.44 1,315,570 +0.93(+9.79%)
Dec 31, 2021 9.546 9.683 9.428 9.507 726,030 -0.06(-0.61%)
Dec 30, 2021 9.742 9.870 9.566 9.566 884,592 -0.15(-1.51%)
Dec 29, 2021 9.987 10.07 9.620 9.713 687,076 -0.33(-3.32%)
Dec 28, 2021 10.24 10.28 9.933 10.05 1,058,593 -0.20(-1.91%)
Dec 27, 2021 9.997 10.25 9.693 10.24 1,303,145 +0.28(+2.85%)
Dec 23, 2021 9.821 10.01 9.752 9.958 1,143,976 +0.17(+1.70%)
Dec 22, 2021 9.693 9.860 9.585 9.791 872,233 +0.08(+0.81%)
Dec 21, 2021 9.252 9.723 9.223 9.713 1,570,887 +0.69(+7.60%)
Dec 20, 2021 8.938 9.125 8.566 9.027 1,131,182 -0.22(-2.33%)
Dec 17, 2021 9.458 9.576 9.036 9.242 3,382,183 -0.30(-3.18%)
Dec 16, 2021 9.683 9.840 9.448 9.546 1,697,610 +0.09(+0.93%)
Dec 15, 2021 9.301 9.527 8.880 9.458 2,005,135 +0.04(+0.42%)
Dec 14, 2021 9.634 9.958 9.375 9.419 1,612,919 -0.34(-3.51%)
Dec 13, 2021 10.09 10.14 9.585 9.762 1,408,423 -0.48(-4.69%)
Dec 10, 2021 10.07 10.28 9.784 10.24 1,072,024 +0.35(+3.57%)
Dec 09, 2021 9.693 9.977 9.615 9.889 905,159 -0.03(-0.30%)
Dec 08, 2021 9.840 10.13 9.742 9.919 1,116,846 +0.15(+1.50%)
Dec 07, 2021 9.595 9.821 9.546 9.772 1,858,218 +0.43(+4.62%)
Dec 06, 2021 8.948 9.394 8.708 9.340 1,883,565 +0.58(+6.60%)
Dec 03, 2021 9.007 9.036 8.458 8.762 1,341,557 -0.01(-0.11%)
Dec 02, 2021 8.488 8.855 8.331 8.772 1,719,872 +0.20(+2.29%)
Dec 01, 2021 9.507 9.507 8.576 8.576 1,172,257 -0.44(-4.89%)
Nov 30, 2021 9.056 9.262 8.948 9.017 2,647,358 -0.41(-4.37%)
Nov 29, 2021 9.497 9.615 9.232 9.428 1,636,594 +0.31(+3.44%)
Nov 26, 2021 9.007 9.159 8.791 9.115 962,675 -0.67(-6.81%)
Nov 24, 2021 9.507 9.791 9.487 9.781 1,465,458 +0.11(+1.11%)
Nov 23, 2021 9.389 9.732 9.330 9.674 2,222,651 +0.57(+6.24%)
Nov 22, 2021 9.174 9.507 9.007 9.105 2,594,288 -0.04(-0.43%)
Nov 19, 2021 9.360 9.458 8.938 9.144 3,209,981 -0.60(-6.14%)
Nov 18, 2021 10.26 9.816 9.713 9.742 1,983,359 -0.49(-4.79%)
Nov 17, 2021 10.54 10.63 10.16 10.23 1,316,439 -0.52(-4.83%)
Nov 16, 2021 10.68 10.84 10.40 10.75 1,700,291 +0.35(+3.39%)
Nov 15, 2021 10.67 10.73 10.32 10.40 1,408,995 -0.28(-2.66%)
Nov 12, 2021 10.79 10.88 10.58 10.68 1,257,438 -0.22(-1.98%)
Nov 11, 2021 11.05 11.15 10.81 10.90 1,552,528 -0.12(-1.07%)
Nov 10, 2021 11.49 11.00 11.02 1,544,488 -0.62(-5.31%)
Nov 09, 2021 11.65 11.69 11.20 11.63 2,680,504 -0.12(-1.00%)
Nov 08, 2021 11.81 12.21 11.57 11.75 1,768,281 +0.12(+1.01%)
Nov 05, 2021 11.76 12.15 11.56 11.63 5,265,185 -0.62(-5.04%)
Nov 04, 2021 12.68 12.84 12.14 12.25 2,951,876 -0.07(-0.56%)
Nov 03, 2021 12.15 12.76 12.13 12.32 1,791,873 -0.12(-0.95%)
Nov 02, 2021 12.65 12.73 12.17 12.44 1,321,013 -0.38(-2.98%)
Nov 01, 2021 12.87 13.00 12.67 12.82 1,826,014 +0.16(+1.24%)
Oct 29, 2021 13.35 13.45 12.45 12.66 2,883,826 -0.82(-6.10%)
Oct 28, 2021 13.18 13.58 13.16 13.49 2,514,141 +0.13(+0.95%)
Oct 27, 2021 14.14 14.13 12.92 13.36 3,556,581 -1.91(-12.52%)
Oct 26, 2021 15.31 15.27 1,544,332 +0.10(+0.65%)
Oct 25, 2021 14.97 15.51 14.91 15.17 1,371,478 +0.46(+3.13%)
Oct 22, 2021 15.29 15.56 14.57 14.71 1,871,385 -0.58(-3.78%)
Oct 21, 2021 15.09 15.37 14.99 15.29 2,928,524 +0.14(+0.91%)
Oct 20, 2021 14.79 15.16 14.66 15.15 827,672 +0.18(+1.18%)
Oct 19, 2021 15.11 15.12 14.71 14.98 1,000,676 -0.14(-0.91%)
Oct 18, 2021 15.20 15.50 14.96 15.11 1,670,813 +0.20(+1.31%)
Oct 15, 2021 14.82 15.11 14.65 14.92 1,657,103 +0.39(+2.70%)
Oct 14, 2021 14.56 14.62 14.14 14.53 1,647,934 +0.19(+1.30%)
Oct 13, 2021 13.88 14.43 13.70 14.34 2,715,605 +0.28(+2.02%)
Oct 12, 2021 13.43 14.06 13.28 14.05 1,571,392 +0.52(+3.84%)
Oct 11, 2021 13.75 13.94 13.53 13.54 1,852,186 +0.06(+0.44%)
Oct 08, 2021 13.20 13.79 13.20 13.48 1,260,358 +0.35(+2.69%)
Oct 07, 2021 12.53 13.19 12.37 13.12 1,324,945 +0.51(+4.04%)
Oct 06, 2021 12.60 12.75 12.00 12.61 2,434,859 -0.32(-2.50%)
Oct 05, 2021 13.12 13.39 12.59 12.94 2,170,841 +0.13(+0.99%)
Oct 04, 2021 12.76 13.12 12.61 12.81 2,004,313 +0.36(+2.91%)
Oct 01, 2021 11.90 12.60 11.57 12.45 1,709,183 +0.56(+4.70%)
Sep 30, 2021 12.47 12.64 11.77 11.89 1,705,556 -0.68(-5.38%)
Sep 29, 2021 12.60 12.82 12.34 12.56 1,525,311 -0.06(-0.47%)
Sep 28, 2021 12.72 12.84 12.24 12.62 1,813,402 +0.17(+1.34%)
Sep 27, 2021 11.74 12.64 11.60 12.46 1,918,423 +1.19(+10.52%)
Sep 24, 2021 11.03 11.36 11.01 11.27 861,062 +0.14(+1.23%)
Sep 23, 2021 10.51 11.17 10.31 11.13 1,270,120 +0.71(+6.77%)
Sep 22, 2021 10.62 10.92 10.41 10.43 2,047,513 +0.09(+0.85%)
Sep 21, 2021 10.26 10.39 9.987 10.34 1,375,104 +0.27(+2.73%)
Sep 20, 2021 9.889 10.19 9.654 10.07 780,854 -0.37(-3.57%)
Sep 17, 2021 10.76 10.86 10.41 10.44 3,622,055 -0.37(-3.44%)
Sep 16, 2021 10.91 10.93 10.55 10.81 702,046 -0.21(-1.87%)
Sep 15, 2021 10.70 11.14 10.70 11.02 1,302,236 +0.52(+4.95%)
Sep 14, 2021 10.80 11.02 10.45 10.50 1,298,043 -0.07(-0.65%)
Sep 13, 2021 9.948 10.73 9.855 10.57 1,891,612 +0.93(+9.66%)
Sep 10, 2021 9.997 10.07 9.585 9.634 1,300,647 -0.14(-1.40%)
Sep 09, 2021 9.683 10.08 9.576 9.772 703,946 -0.04(-0.40%)
Sep 08, 2021 10.36 10.36 9.781 9.811 602,332 -0.46(-4.48%)
Sep 07, 2021 10.02 10.34 10.17 10.27 546,657 +0.10(+0.96%)
Sep 03, 2021 10.37 10.45 10.04 10.17 477,784 -0.17(-1.61%)
Sep 02, 2021 10.10 10.44 10.06 10.34 754,203 +0.38(+3.84%)
Sep 01, 2021 10.02 10.02 9.772 9.958 616,130 -0.06(-0.59%)
Aug 31, 2021 9.860 10.17 9.811 10.02 1,279,489 +0.08(+0.79%)
Aug 30, 2021 10.48 10.50 9.919 9.938 788,343 -0.44(-4.25%)
Aug 27, 2021 10.07 10.58 10.07 10.38 661,764 +0.47(+4.75%)
Aug 26, 2021 9.987 10.14 9.801 9.909 839,759 -0.23(-2.22%)
Aug 25, 2021 10.04 10.41 9.762 10.13 1,092,190 +0.07(+0.68%)
Aug 24, 2021 10.02 10.27 9.830 10.07 1,480,281 +0.27(+2.80%)
Aug 23, 2021 9.742 9.850 9.517 9.791 1,046,117 +0.44(+4.72%)
Aug 20, 2021 9.164 9.458 9.046 9.350 942,590 +0.00(+0.00%)
Aug 19, 2021 9.527 9.732 9.085 9.350 1,269,875 -0.40(-4.12%)
Aug 18, 2021 9.546 9.899 9.448 9.752 1,312,809 +0.26(+2.79%)
Aug 17, 2021 9.448 9.605 9.188 9.487 1,235,862 -0.11(-1.12%)
Aug 16, 2021 9.497 9.713 9.272 9.595 1,017,903 -0.11(-1.11%)
Aug 13, 2021 10.07 10.13 9.654 9.703 857,845 -0.41(-4.07%)
Aug 12, 2021 10.10 10.22 9.811 10.11 1,190,269 +0.02(+0.19%)
Aug 11, 2021 9.428 10.12 9.281 10.10 1,488,943 +0.47(+4.89%)
Aug 10, 2021 9.458 9.870 9.399 9.625 1,222,533 +0.29(+3.15%)
Aug 09, 2021 9.321 9.522 9.144 9.330 833,832 -0.25(-2.56%)
Aug 06, 2021 9.585 9.737 9.428 9.576 708,316 +0.17(+1.77%)
Aug 05, 2021 9.242 9.752 9.164 9.409 1,060,765 +0.26(+2.89%)
Aug 04, 2021 9.644 9.860 9.138 9.144 1,342,775 -0.89(-8.89%)
Aug 03, 2021 9.654 10.06 9.281 10.04 1,901,047 +0.30(+3.12%)
Aug 02, 2021 9.732 10.32 9.620 9.732 2,506,043 -0.25(-2.55%)
Jul 30, 2021 10.17 10.29 9.786 9.987 1,931,754 -0.45(-4.32%)
Jul 29, 2021 10.73 10.88 10.26 10.44 2,028,872 -0.24(-2.29%)
Jul 28, 2021 11.08 11.08 10.09 10.68 2,890,434 -0.57(-5.05%)
Jul 27, 2021 11.37 11.46 11.13 11.25 997,113 -0.24(-2.13%)
Jul 26, 2021 11.16 11.77 11.16 11.50 859,731 +0.49(+4.45%)
Jul 23, 2021 11.65 11.80 10.73 11.01 1,153,585 -0.60(-5.15%)
Jul 22, 2021 11.68 11.91 11.21 11.60 865,627 -0.14(-1.17%)
Jul 21, 2021 11.52 11.95 11.51 11.74 1,135,685 +0.60(+5.36%)
Jul 20, 2021 11.17 11.45 11.00 11.14 1,219,635 -0.03(-0.26%)
Jul 19, 2021 10.83 11.27 10.59 11.17 1,397,603 -0.24(-2.06%)
Jul 16, 2021 12.06 12.21 11.31 11.41 1,241,272 -0.41(-3.48%)
Jul 15, 2021 12.22 12.51 11.69 11.82 1,646,003 -0.57(-4.59%)
Jul 14, 2021 13.06 13.46 12.30 12.39 710,877 -0.65(-4.96%)
Jul 13, 2021 13.22 13.35 12.78 13.04 736,430 -0.38(-2.85%)
Jul 12, 2021 13.28 13.59 13.17 13.42 1,212,398 -0.20(-1.44%)
Jul 09, 2021 13.51 13.76 13.14 13.61 1,522,964 +0.53(+4.05%)
Jul 08, 2021 12.42 13.12 12.35 13.08 1,285,480 +0.26(+2.06%)
Jul 07, 2021 13.24 13.54 12.61 12.82 1,396,894 -0.51(-3.82%)
Jul 06, 2021 14.46 14.46 13.04 13.33 1,599,347 -1.25(-8.60%)
Jul 02, 2021 14.72 14.73 14.19 14.58 581,890 -0.16(-1.06%)
Jul 01, 2021 14.39 14.91 14.12 14.74 1,033,831 +0.86(+6.21%)
Jun 30, 2021 13.92 14.16 13.79 13.88 946,521 +0.05(+0.35%)
Jun 29, 2021 14.20 14.38 13.79 13.83 638,608 -0.23(-1.60%)
Jun 28, 2021 15.12 15.12 13.77 14.05 1,223,226 -1.22(-7.96%)
Jun 25, 2021 15.47 15.47 15.16 15.27 2,616,520 -0.20(-1.27%)
Jun 24, 2021 15.24 15.53 14.91 15.47 725,292 +0.30(+2.00%)
Jun 23, 2021 15.75 15.99 15.15 15.16 1,307,560 -0.34(-2.21%)
Jun 22, 2021 15.16 15.53 14.93 15.51 846,915 +0.16(+1.02%)
Jun 21, 2021 14.23 15.58 14.23 15.35 1,930,140 +1.49(+10.75%)
Jun 18, 2021 14.10 14.47 13.70 13.86 5,289,705 -0.24(-1.67%)
Jun 17, 2021 14.93 14.98 13.17 14.09 2,688,392 -0.87(-5.83%)
Jun 16, 2021 14.72 15.32 14.50 14.97 4,244,550 +0.17(+1.13%)
Jun 15, 2021 14.48 14.87 14.21 14.80 2,001,065 +0.38(+2.65%)
Jun 14, 2021 14.87 14.99 14.13 14.42 3,573,247 -0.58(-3.86%)
Jun 11, 2021 15.09 15.35 14.96 15.00 1,315,446 -0.02(-0.13%)
Jun 10, 2021 15.01 15.14 14.64 15.02 3,245,356 +0.19(+1.26%)
Jun 09, 2021 14.87 15.18 14.70 14.83 2,331,656 -0.11(-0.72%)
Jun 08, 2021 15.19 15.52 14.77 14.94 6,736,769 -1.48(-9.02%)
Jun 07, 2021 17.18 17.24 16.17 16.42 2,083,042 -0.73(-4.23%)
Jun 04, 2021 17.10 17.43 16.50 17.14 1,100,997 +0.11(+0.63%)
Jun 03, 2021 16.66 17.29 16.29 17.03 2,167,618 +0.09(+0.52%)
Jun 02, 2021 15.53 17.23 15.20 16.95 2,537,759 +1.75(+11.55%)
Jun 01, 2021 14.90 15.43 14.83 15.19 1,390,499 +0.53(+3.61%)
May 28, 2021 14.70 14.70 14.38 14.66 443,895 -0.01(-0.07%)
May 27, 2021 14.36 14.72 14.36 14.67 811,292 +0.46(+3.24%)
May 26, 2021 14.02 14.41 13.88 14.21 487,625 +0.21(+1.47%)
May 25, 2021 14.13 14.31 13.81 14.01 692,803 -0.15(-1.04%)
May 24, 2021 14.27 14.33 13.87 14.15 765,808 +0.06(+0.42%)
May 21, 2021 14.03 14.21 13.73 14.09 813,489 +0.30(+2.20%)
May 20, 2021 13.64 14.01 13.26 13.79 869,359 +0.09(+0.64%)
May 19, 2021 13.19 13.94 13.19 13.70 636,162 -0.09(-0.64%)
May 18, 2021 14.31 14.49 13.78 13.79 1,368,649 -0.59(-4.09%)
May 17, 2021 13.85 14.40 13.67 14.38 573,618 +0.33(+2.37%)
May 14, 2021 13.49 14.25 13.49 14.04 931,428 +0.74(+5.60%)
May 13, 2021 13.51 13.82 12.81 13.30 842,243 -0.15(-1.09%)
May 12, 2021 13.50 14.16 13.37 13.45 1,098,746 +0.03(+0.22%)
May 11, 2021 12.64 13.71 12.63 13.42 839,283 +0.22(+1.63%)
May 10, 2021 14.00 14.32 13.18 13.20 981,320 -0.57(-4.13%)
May 07, 2021 12.44 13.87 12.44 13.77 1,798,516 +0.93(+7.25%)
May 06, 2021 12.91 13.00 12.27 12.84 1,693,188 -0.10(-0.76%)
May 05, 2021 12.73 13.17 12.27 12.94 2,158,890 +0.64(+5.18%)
May 04, 2021 11.95 12.43 11.66 12.30 1,583,373 +0.51(+4.32%)
May 03, 2021 11.73 11.95 11.63 11.79 752,405 +0.32(+2.82%)
Apr 30, 2021 11.77 12.07 11.45 11.47 832,777 -0.47(-3.94%)
Apr 29, 2021 12.12 12.53 11.74 11.94 1,064,036 -0.02(-0.16%)
Apr 28, 2021 10.54 12.07 10.52 11.96 1,591,712 +1.39(+13.17%)
Apr 27, 2021 10.72 10.83 10.04 10.57 1,030,183 -0.09(-0.83%)
Apr 26, 2021 10.02 10.77 9.938 10.65 1,117,990 +0.72(+7.20%)
Apr 23, 2021 9.968 10.26 9.791 9.938 560,762 -0.03(-0.29%)
Apr 22, 2021 10.09 10.13 9.615 9.968 596,955 +0.00(+0.00%)
Apr 21, 2021 9.585 10.01 9.536 9.968 1,242,335 +0.11(+1.09%)
Apr 20, 2021 10.33 10.33 9.556 9.860 745,406 -0.57(-5.45%)
Apr 19, 2021 10.48 10.62 10.15 10.43 609,846 -0.06(-0.56%)
Apr 16, 2021 11.37 11.47 10.45 10.49 791,863 -0.76(-6.79%)
Apr 15, 2021 11.42 11.42 11.04 11.25 482,768 -0.10(-0.86%)
Apr 14, 2021 10.62 11.67 10.62 11.35 925,710 +0.82(+7.82%)
Apr 13, 2021 10.58 10.60 10.30 10.53 1,167,077 -0.20(-1.83%)
Apr 12, 2021 10.66 10.76 10.57 10.72 525,527 +0.10(+0.92%)
Apr 09, 2021 10.75 10.84 10.40 10.62 582,393 -0.31(-2.87%)
Apr 08, 2021 11.05 11.05 10.66 10.94 609,076 -0.11(-0.98%)
Apr 07, 2021 11.23 11.46 11.02 11.05 671,068 -0.11(-0.97%)
Apr 06, 2021 11.27 11.57 11.09 11.15 1,575,423 -0.07(-0.61%)
Apr 05, 2021 11.47 11.47 10.85 11.22 896,294 -0.25(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.