Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

45.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 117.11 117.11 117.11 0 +4.46(+3.96%)
Mar 28, 2018 115.43 116.49 110.97 112.65 1,558,613 -6.00(-5.06%)
Mar 27, 2018 119.51 122.25 117.19 118.65 1,498,160 -6.14(-4.92%)
Mar 26, 2018 122.15 126.04 121.96 124.79 1,253,512 +4.85(+4.04%)
Mar 23, 2018 117.78 123.40 117.06 119.94 2,280,284 +9.22(+8.32%)
Mar 22, 2018 113.46 115.67 110.63 110.73 1,106,382 -5.04(-4.35%)
Mar 21, 2018 109.67 117.78 108.57 115.77 2,425,074 +8.83(+8.26%)
Mar 20, 2018 107.51 108.86 105.16 106.94 1,106,065 -3.58(-3.24%)
Mar 19, 2018 108.41 111.14 106.01 110.51 1,049,629 +1.82(+1.67%)
Mar 16, 2018 109.03 110.26 106.11 108.69 947,782 -0.67(-0.61%)
Mar 15, 2018 111.09 112.31 108.69 109.36 1,177,927 -4.12(-3.63%)
Mar 14, 2018 112.38 114.77 112.04 113.48 768,893 +0.34(+0.30%)
Mar 13, 2018 114.53 116.02 110.99 113.14 777,316 -0.67(-0.59%)
Mar 12, 2018 109.36 114.34 107.85 113.81 1,135,925 +2.78(+2.50%)
Mar 09, 2018 110.18 113.91 108.84 111.04 1,262,057 -1.00(-0.90%)
Mar 08, 2018 112.00 112.76 108.50 112.04 845,808 +0.57(+0.51%)
Mar 07, 2018 110.18 111.47 1,412,118 -7.56(-6.35%)
Mar 06, 2018 116.11 122.00 116.11 119.03 1,813,882 +6.46(+5.74%)
Mar 05, 2018 110.08 112.57 107.69 112.57 954,978 +2.25(+2.04%)
Mar 02, 2018 114.63 115.35 110.08 110.32 1,542,995 -0.96(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.