Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

19.26 -0.67 (-3.36%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	160.90	164.16	158.06	162.23	54,259	-1.47(-0.90%)
Jun 29, 2022	160.58	165.53	157.64	163.70	67,332	+2.78(+1.73%)
Jun 28, 2022	170.22	171.46	160.66	160.91	70,482	-6.16(-3.69%)
Jun 27, 2022	169.49	172.37	164.88	167.07	52,398	-2.15(-1.27%)
Jun 24, 2022	165.34	169.36	164.22	169.22	100,450	+6.12(+3.75%)
Jun 23, 2022	155.76	163.65	155.76	163.10	44,203	+7.12(+4.56%)
Jun 22, 2022	153.43	161.28	153.38	155.99	45,301	+0.55(+0.35%)
Jun 21, 2022	163.84	163.97	155.30	155.44	65,140	-3.56(-2.24%)
Jun 17, 2022	161.05	163.79	157.08	159.00	130,819	-0.46(-0.29%)
Jun 16, 2022	161.37	162.08	158.09	159.45	45,879	-6.16(-3.72%)
Jun 15, 2022	160.18	168.31	160.18	165.62	33,252	+7.90(+5.01%)
Jun 14, 2022	161.51	164.02	157.31	157.72	31,122	-3.97(-2.46%)
Jun 13, 2022	169.63	171.46	161.10	161.69	42,721	-13.37(-7.64%)
Jun 10, 2022	175.79	178.26	173.74	175.06	42,430	-5.11(-2.84%)
Jun 09, 2022	186.24	187.38	179.76	180.17	36,821	-7.85(-4.17%)
Jun 08, 2022	196.42	199.20	187.66	188.02	28,205	-10.54(-5.31%)
Jun 07, 2022	198.25	200.71	194.55	198.56	31,515	-2.74(-1.36%)
Jun 06, 2022	210.43	210.84	200.82	201.30	36,229	-5.20(-2.52%)
Jun 03, 2022	210.61	211.07	204.27	206.50	47,179	-4.66(-2.20%)
Jun 02, 2022	209.43	211.94	207.60	211.16	54,882	+1.83(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices