Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

18.26 +0.17 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 408.24 408.68 402.72 405.89 32,498 -2.36(-0.58%)
Aug 30, 2021 403.53 408.38 400.23 408.24 22,852 +3.40(+0.84%)
Aug 27, 2021 394.84 406.70 394.84 404.85 27,332 +10.64(+2.70%)
Aug 26, 2021 397.69 399.50 393.48 394.20 14,297 -3.99(-1.00%)
Aug 25, 2021 398.82 403.10 394.52 398.19 21,752 +0.27(+0.07%)
Aug 24, 2021 401.27 401.27 394.07 397.92 21,561 -1.54(-0.39%)
Aug 23, 2021 406.20 409.69 398.14 399.46 13,811 -6.79(-1.67%)
Aug 20, 2021 400.86 408.24 398.82 406.25 13,424 +4.26(+1.06%)
Aug 19, 2021 395.47 402.44 390.49 401.99 32,352 +3.40(+0.85%)
Aug 18, 2021 400.54 404.08 396.92 398.60 13,424 -4.53(-1.12%)
Aug 17, 2021 396.42 406.39 395.74 403.12 10,583 +1.18(+0.29%)
Aug 16, 2021 407.20 407.20 397.64 401.95 15,262 -5.57(-1.37%)
Aug 13, 2021 413.00 414.22 404.35 407.52 21,295 -4.39(-1.07%)
Aug 12, 2021 410.69 412.68 407.97 411.91 11,498 +1.50(+0.36%)
Aug 11, 2021 413.04 421.38 407.75 410.42 14,007 +0.91(+0.22%)
Aug 10, 2021 426.09 426.09 406.93 409.51 27,626 -15.85(-3.73%)
Aug 09, 2021 425.09 429.17 417.35 425.36 19,537 +0.86(+0.20%)
Aug 06, 2021 431.62 431.62 418.37 424.50 19,528 -3.08(-0.72%)
Aug 05, 2021 418.16 427.58 418.16 427.58 16,932 +11.32(+2.72%)
Aug 04, 2021 409.78 421.67 409.78 416.26 14,275 +2.81(+0.68%)
Aug 03, 2021 408.83 414.81 404.03 413.45 20,601 +5.44(+1.33%)
Aug 02, 2021 411.19 416.89 407.43 408.02 14,471 -1.09(-0.27%)
Jul 30, 2021 411.60 416.31 408.65 409.10 14,417 -1.95(-0.47%)
Jul 29, 2021 401.22 412.95 401.22 411.05 16,862 +11.14(+2.79%)
Jul 28, 2021 391.80 405.12 391.80 399.91 17,476 +7.43(+1.89%)
Jul 27, 2021 388.99 396.06 388.52 392.48 18,060 +1.99(+0.51%)
Jul 26, 2021 395.38 396.92 388.09 390.49 13,602 -5.16(-1.31%)
Jul 23, 2021 390.03 399.50 389.36 395.65 16,715 +7.20(+1.85%)
Jul 22, 2021 386.73 391.71 378.26 388.45 19,239 +1.77(+0.46%)
Jul 21, 2021 381.56 393.25 381.56 386.68 16,864 +2.67(+0.70%)
Jul 20, 2021 369.38 388.40 369.38 384.01 21,036 +16.94(+4.61%)
Jul 19, 2021 371.01 375.11 364.08 367.07 19,831 -9.24(-2.46%)
Jul 16, 2021 380.25 385.67 375.86 376.31 15,002 -1.27(-0.34%)
Jul 15, 2021 367.93 379.71 367.88 377.58 19,884 +9.10(+2.47%)
Jul 14, 2021 375.31 378.26 367.64 368.47 22,738 -3.49(-0.94%)
Jul 13, 2021 380.07 381.79 370.47 371.96 22,730 -10.42(-2.72%)
Jul 12, 2021 379.53 385.50 378.76 382.38 10,259 +1.86(+0.49%)
Jul 09, 2021 370.01 382.70 365.80 380.52 24,381 +11.78(+3.19%)
Jul 08, 2021 365.53 371.19 365.12 368.75 31,367 -0.54(-0.15%)
Jul 07, 2021 366.62 369.65 362.50 369.29 28,967 +2.49(+0.68%)
Jul 06, 2021 361.45 367.75 359.37 366.80 35,411 +6.61(+1.84%)
Jul 02, 2021 358.24 361.91 355.20 360.19 15,812 +4.62(+1.30%)
Jul 01, 2021 355.25 356.56 352.39 355.56 25,627 +0.00(+0.00%)
Jun 30, 2021 355.02 362.77 351.31 355.56 19,533 -0.50(-0.14%)
Jun 29, 2021 356.52 360.59 355.88 356.06 9,133 -1.72(-0.48%)
Jun 28, 2021 367.46 367.73 355.66 357.78 19,814 -9.54(-2.60%)
Jun 25, 2021 368.36 370.98 366.46 367.32 96,259 -0.18(-0.05%)
Jun 24, 2021 365.60 369.49 361.58 367.50 23,120 +1.31(+0.36%)
Jun 23, 2021 366.46 368.38 360.59 366.19 58,227 +5.11(+1.41%)
Jun 22, 2021 357.69 361.58 353.72 361.08 24,106 +6.64(+1.87%)
Jun 21, 2021 347.75 355.25 340.29 354.44 25,665 +9.00(+2.60%)
Jun 18, 2021 362.21 362.57 344.00 345.44 53,427 -16.50(-4.56%)
Jun 17, 2021 360.99 362.94 356.93 361.94 28,676 -0.45(-0.12%)
Jun 16, 2021 354.94 365.15 354.44 362.39 51,236 +9.85(+2.79%)
Jun 15, 2021 352.77 355.43 350.96 352.54 26,292 -1.67(-0.47%)
Jun 14, 2021 350.42 357.65 348.43 354.21 28,431 +6.33(+1.82%)
Jun 11, 2021 348.61 350.42 340.38 347.89 22,550 +3.03(+0.88%)
Jun 10, 2021 334.46 345.49 332.83 344.86 19,193 +10.22(+3.05%)
Jun 09, 2021 339.03 341.24 330.71 334.64 28,473 -1.85(-0.55%)
Jun 08, 2021 332.47 338.74 332.19 336.50 25,243 +5.42(+1.64%)
Jun 07, 2021 323.21 333.24 321.82 331.07 19,509 +9.72(+3.02%)
Jun 04, 2021 323.21 323.21 315.93 321.36 20,593 -0.50(-0.15%)
Jun 03, 2021 324.11 325.23 316.93 321.85 24,944 -1.72(-0.53%)
Jun 02, 2021 322.98 323.62 316.59 323.57 47,953 +1.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.