Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

20.78 +0.09 (+0.43%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	268.45	281.74		281.65	37,756	+13.88(+5.18%)
Jan 28, 2022	267.36	267.86	256.30	267.77	37,545	-0.59(-0.22%)
Jan 27, 2022	266.72	270.91	264.31	268.36	42,329	+1.46(+0.55%)
Jan 26, 2022	275.05	282.65	265.22	266.91	28,975	-4.59(-1.69%)
Jan 25, 2022	269.45	277.96	267.63	271.50	50,069	-2.96(-1.08%)
Jan 24, 2022	277.55	279.37	265.07	274.46	66,961	-6.82(-2.43%)
Jan 21, 2022	281.10	290.25	276.64	281.28	46,327	-0.55(-0.19%)
Jan 20, 2022	295.75	301.12	279.65	281.83	63,910	-19.56(-6.49%)
Jan 19, 2022	313.95	316.57	300.94	301.39	20,991	-10.19(-3.27%)
Jan 18, 2022	317.27	318.50	310.36	311.59	19,275	-9.65(-3.00%)
Jan 14, 2022				321.23	0	-3.09(-0.95%)
Jan 13, 2022	326.42	326.56	323.18	324.33	13,637	-0.36(-0.11%)
Jan 12, 2022	318.73	327.51	318.73	324.69	20,601	+6.01(+1.88%)
Jan 11, 2022	318.91	322.19	310.54	318.69	30,024	+0.50(+0.16%)
Jan 10, 2022	320.10	320.92	313.81	318.19	29,537	-3.19(-0.99%)
Jan 07, 2022	328.97	332.43	320.92	321.37	36,126	-9.78(-2.95%)
Jan 06, 2022	342.25	344.71	330.52	331.15	38,401	-11.42(-3.33%)
Jan 05, 2022	363.32	363.32	342.53	342.57	24,933	-22.48(-6.16%)
Jan 04, 2022	364.46	367.01	360.64	365.05	23,624	+0.64(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices