Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
6.290
+0.170 (+2.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.790
6.980
6.716
6.910
208,011
+0.14(+2.07%)
Apr 27, 2023
6.770
6.890
6.725
6.770
325,515
-0.03(-0.44%)
Apr 26, 2023
6.850
6.980
6.777
6.800
301,966
-0.07(-1.02%)
Apr 25, 2023
6.900
6.995
6.855
6.870
285,523
-0.15(-2.14%)
Apr 24, 2023
6.890
7.055
6.890
7.020
286,009
+0.10(+1.45%)
Apr 21, 2023
7.070
7.100
6.895
6.920
577,885
-0.16(-2.26%)
Apr 20, 2023
7.110
7.170
7.010
7.080
477,724
-0.15(-2.07%)
Apr 19, 2023
7.260
7.275
7.135
7.230
368,841
-0.04(-0.55%)
Apr 18, 2023
7.280
7.380
7.205
7.270
260,808
+0.01(+0.14%)
Apr 17, 2023
7.530
7.600
7.250
7.260
494,157
-0.29(-3.84%)
Apr 14, 2023
7.450
7.570
7.370
7.550
291,356
+0.08(+1.07%)
Apr 13, 2023
7.490
7.655
7.421
7.470
366,090
-0.02(-0.27%)
Apr 12, 2023
7.290
7.500
7.260
7.490
411,525
+0.25(+3.45%)
Apr 11, 2023
7.270
7.338
7.135
7.240
354,394
-0.01(-0.14%)
Apr 10, 2023
7.090
7.320
7.040
7.250
737,188
+0.38(+5.53%)
Apr 06, 2023
7.140
7.140
6.855
6.870
358,038
-0.25(-3.51%)
Apr 05, 2023
7.240
7.240
7.018
7.120
302,922
-0.06(-0.84%)
Apr 04, 2023
7.420
7.420
7.020
7.180
419,225
-0.20(-2.71%)
Apr 03, 2023
7.250
7.500
7.125
7.380
1,025,675
+0.51(+7.42%)
Mar 31, 2023
6.750
6.870
6.680
6.870
511,894
+0.14(+2.08%)
Mar 30, 2023
6.750
6.830
6.620
6.730
387,824
+0.07(+1.05%)
Mar 29, 2023
6.770
6.830
6.635
6.660
481,026
+0.01(+0.15%)
Mar 28, 2023
6.340
6.725
6.300
6.650
582,504
+0.34(+5.39%)
Mar 27, 2023
6.330
6.360
6.100
6.310
669,395
+0.09(+1.45%)
Mar 24, 2023
6.160
6.290
5.970
6.220
819,988
-0.07(-1.11%)
Mar 23, 2023
6.530
6.660
6.190
6.290
811,793
-0.17(-2.63%)
Mar 22, 2023
6.810
6.920
6.450
6.460
621,749
-0.40(-5.83%)
Mar 21, 2023
6.580
7.090
6.560
6.860
884,984
+0.46(+7.19%)
Mar 20, 2023
6.580
6.650
6.400
6.400
760,723
-0.18(-2.74%)
Mar 17, 2023
6.820
6.840
6.460
6.580
1,287,682
-0.38(-5.46%)
Mar 16, 2023
6.750
7.220
6.700
6.960
1,577,240
+0.20(+2.96%)
Mar 15, 2023
6.970
6.970
6.390
6.760
1,515,381
-0.45(-6.24%)
Mar 14, 2023
7.390
7.460
7.030
7.210
1,289,498
-0.07(-0.96%)
Mar 13, 2023
7.740
7.970
7.100
7.280
1,607,087
-0.75(-9.34%)
Mar 10, 2023
9.790
9.790
7.835
8.030
3,286,951
-1.68(-17.30%)
Mar 09, 2023
9.990
10.07
9.670
9.710
501,963
-0.15(-1.52%)
Mar 08, 2023
9.920
10.04
9.590
9.860
396,139
-0.02(-0.20%)
Mar 07, 2023
9.890
9.965
9.685
9.880
437,047
+0.05(+0.51%)
Mar 06, 2023
10.00
10.02
9.634
9.830
676,512
-0.30(-2.96%)
Mar 03, 2023
9.790
10.23
9.600
10.13
686,252
+0.12(+1.20%)
Mar 02, 2023
9.780
10.12
9.620
10.01
758,865
+0.12(+1.21%)
Mar 01, 2023
9.110
10.15
9.000
9.890
2,323,852
+1.51(+18.02%)
Feb 28, 2023
8.610
8.720
8.370
8.380
273,259
-0.09(-1.06%)
Feb 27, 2023
8.370
8.540
8.224
8.470
252,780
+0.16(+1.93%)
Feb 24, 2023
7.930
8.340
7.930
8.310
323,250
+0.22(+2.72%)
Feb 23, 2023
8.120
8.260
7.925
8.090
316,869
+0.18(+2.28%)
Feb 22, 2023
8.000
8.070
7.780
7.910
343,067
-0.09(-1.12%)
Feb 21, 2023
8.170
8.290
7.970
8.000
389,213
-0.14(-1.72%)
Feb 17, 2023
8.200
8.245
7.982
8.140
373,953
-0.22(-2.63%)
Feb 16, 2023
8.450
8.613
8.320
8.360
272,128
-0.25(-2.90%)
Feb 15, 2023
8.500
8.620
8.330
8.610
402,171
-0.11(-1.26%)
Feb 14, 2023
8.670
8.900
8.570
8.720
288,762
-0.06(-0.68%)
Feb 13, 2023
8.740
8.790
8.470
8.780
311,150
+0.01(+0.11%)
Feb 10, 2023
8.060
8.809
8.060
8.770
835,306
+0.91(+11.58%)
Feb 09, 2023
8.330
8.367
7.830
7.860
418,821
-0.36(-4.38%)
Feb 08, 2023
8.470
8.520
8.190
8.220
422,564
-0.22(-2.61%)
Feb 07, 2023
8.010
8.440
7.870
8.440
546,666
+0.50(+6.30%)
Feb 06, 2023
8.050
8.120
7.760
7.940
691,040
-0.04(-0.50%)
Feb 03, 2023
8.090
8.500
7.960
7.980
708,717
-0.21(-2.56%)
Feb 02, 2023
8.400
8.400
8.095
8.190
631,061
-0.25(-2.96%)
Feb 01, 2023
8.600
8.660
8.080
8.440
935,820
-0.22(-2.54%)
Jan 31, 2023
8.760
8.840
8.560
8.660
552,872
-0.09(-1.03%)
Jan 30, 2023
8.800
8.930
8.610
8.750
528,685
-0.34(-3.74%)
Jan 27, 2023
9.300
9.350
9.060
9.090
273,129
-0.26(-2.78%)
Jan 26, 2023
9.270
9.360
8.950
9.350
452,503
+0.29(+3.20%)
Jan 25, 2023
8.890
9.110
8.680
9.060
292,169
+0.08(+0.89%)
Jan 24, 2023
8.970
9.040
8.820
8.980
229,801
+0.02(+0.22%)
Jan 23, 2023
8.990
9.080
8.840
8.960
219,256
+0.06(+0.67%)
Jan 20, 2023
8.930
9.020
8.700
8.900
309,478
+0.09(+1.02%)
Jan 19, 2023
8.580
8.900
8.540
8.810
265,825
+0.14(+1.61%)
Jan 18, 2023
9.050
9.219
8.652
8.670
326,402
-0.30(-3.34%)
Jan 17, 2023
8.850
9.140
8.810
8.970
206,121
+0.11(+1.24%)
Jan 13, 2023
8.790
8.960
8.660
8.860
210,785
+0.09(+1.03%)
Jan 12, 2023
8.800
9.100
8.705
8.770
386,733
+0.13(+1.50%)
Jan 11, 2023
8.700
8.860
8.629
8.640
359,616
-0.01(-0.12%)
Jan 10, 2023
8.450
8.670
8.220
8.650
278,476
+0.23(+2.73%)
Jan 09, 2023
8.500
8.650
8.340
8.420
250,078
+0.20(+2.43%)
Jan 06, 2023
8.350
8.524
8.140
8.220
362,693
+0.10(+1.23%)
Jan 05, 2023
7.810
8.350
7.700
8.120
471,714
+0.19(+2.40%)
Jan 04, 2023
7.770
8.055
7.770
7.930
397,211
-0.02(-0.25%)
Jan 03, 2023
8.760
8.790
7.740
7.950
957,787
-0.84(-9.56%)
Dec 30, 2022
8.460
8.831
8.445
8.790
784,532
+0.24(+2.81%)
Dec 29, 2022
8.370
8.620
8.311
8.550
358,532
+0.09(+1.06%)
Dec 28, 2022
8.940
8.940
8.290
8.460
449,577
-0.48(-5.37%)
Dec 27, 2022
8.590
8.940
8.530
8.940
772,389
+0.54(+6.43%)
Dec 23, 2022
7.790
8.430
7.740
8.400
782,074
+0.61(+7.83%)
Dec 22, 2022
8.050
8.050
7.480
7.790
384,319
-0.28(-3.47%)
Dec 21, 2022
7.680
8.120
7.470
8.070
727,356
+0.65(+8.76%)
Dec 20, 2022
7.150
7.513
7.150
7.420
271,599
+0.24(+3.34%)
Dec 19, 2022
7.350
7.480
7.120
7.180
324,129
-0.16(-2.18%)
Dec 16, 2022
7.110
7.360
7.030
7.340
509,820
-0.05(-0.68%)
Dec 15, 2022
7.270
7.430
7.190
7.390
259,327
+0.11(+1.51%)
Dec 14, 2022
7.400
7.490
7.180
7.280
315,628
-0.01(-0.14%)
Dec 13, 2022
7.370
7.429
7.110
7.290
311,398
+0.19(+2.68%)
Dec 12, 2022
6.800
7.180
6.800
7.100
437,772
+0.31(+4.57%)
Dec 09, 2022
7.010
7.060
6.730
6.790
589,602
-0.20(-2.86%)
Dec 08, 2022
7.530
7.560
6.920
6.990
456,287
-0.28(-3.85%)
Dec 07, 2022
7.620
7.640
7.250
7.270
337,226
-0.24(-3.20%)
Dec 06, 2022
7.550
7.800
7.390
7.510
348,556
-0.17(-2.21%)
Dec 05, 2022
8.300
8.475
7.650
7.680
391,633
-0.62(-7.47%)
Dec 02, 2022
8.000
8.370
7.970
8.300
271,937
+0.18(+2.22%)
Dec 01, 2022
8.450
8.500
8.090
8.120
244,340
-0.16(-1.93%)
Nov 30, 2022
8.550
8.580
8.200
8.280
235,825
-0.04(-0.48%)
Nov 29, 2022
8.550
8.550
8.200
8.320
251,983
+0.00(+0.00%)
Nov 28, 2022
8.170
8.460
8.128
8.320
209,562
-0.26(-3.03%)
Nov 25, 2022
8.600
8.780
8.580
8.580
114,113
-0.01(-0.12%)
Nov 23, 2022
8.540
8.600
8.360
8.590
182,737
-0.14(-1.60%)
Nov 22, 2022
8.450
8.770
8.290
8.730
302,858
+0.43(+5.18%)
Nov 21, 2022
8.060
8.310
7.680
8.300
415,136
-0.05(-0.60%)
Nov 18, 2022
8.300
8.480
7.920
8.350
333,926
-0.27(-3.13%)
Nov 17, 2022
8.480
8.650
8.400
8.620
310,860
-0.09(-1.03%)
Nov 16, 2022
8.760
8.840
8.560
8.710
305,764
-0.23(-2.57%)
Nov 15, 2022
8.800
9.020
8.550
8.940
424,161
+0.27(+3.11%)
Nov 14, 2022
8.790
9.069
8.660
8.670
303,031
-0.11(-1.25%)
Nov 11, 2022
8.840
9.020
8.690
8.780
374,029
+0.15(+1.74%)
Nov 10, 2022
8.670
8.910
8.440
8.630
426,800
+0.22(+2.62%)
Nov 09, 2022
9.040
9.110
8.340
8.410
921,098
-0.87(-9.37%)
Nov 08, 2022
9.430
9.430
8.990
9.280
541,953
-0.23(-2.42%)
Nov 07, 2022
9.460
9.945
9.450
9.510
516,238
+0.21(+2.26%)
Nov 04, 2022
9.490
9.610
9.080
9.300
630,748
+0.20(+2.20%)
Nov 03, 2022
9.050
9.390
8.830
9.100
383,470
+0.05(+0.55%)
Nov 02, 2022
9.820
8.830
9.050
1,725,300
-1.16(-11.36%)
Nov 01, 2022
10.09
10.38
9.974
10.21
526,770
+0.32(+3.24%)
Oct 31, 2022
9.540
10.05
9.520
9.890
636,438
+0.29(+3.02%)
Oct 28, 2022
9.650
9.860
9.051
9.600
736,400
+0.21(+2.24%)
Oct 27, 2022
9.620
9.660
9.340
9.390
346,254
+0.00(+0.00%)
Oct 26, 2022
9.380
9.640
9.275
9.390
355,818
+0.04(+0.43%)
Oct 25, 2022
9.100
9.390
9.080
9.350
312,523
+0.27(+2.97%)
Oct 24, 2022
9.480
9.530
9.040
9.080
362,170
-0.43(-4.52%)
Oct 21, 2022
9.450
9.560
9.210
9.510
405,714
+0.12(+1.28%)
Oct 20, 2022
9.340
9.700
9.290
9.390
547,525
+0.13(+1.40%)
Oct 19, 2022
8.780
9.470
8.780
9.260
787,185
+0.49(+5.59%)
Oct 18, 2022
8.840
9.030
8.500
8.770
387,726
-0.06(-0.68%)
Oct 17, 2022
8.400
8.859
8.400
8.830
464,962
+0.49(+5.88%)
Oct 14, 2022
8.760
8.860
8.325
8.340
289,873
-0.56(-6.29%)
Oct 13, 2022
8.660
9.130
8.410
8.900
392,651
+0.07(+0.79%)
Oct 12, 2022
8.630
8.950
8.390
8.830
302,038
+0.10(+1.15%)
Oct 11, 2022
8.330
9.000
8.230
8.730
508,421
+0.16(+1.87%)
Oct 10, 2022
8.770
8.900
8.420
8.570
585,071
-0.23(-2.61%)
Oct 07, 2022
9.080
9.200
8.700
8.800
708,753
-0.25(-2.76%)
Oct 06, 2022
8.740
9.130
8.680
9.050
858,736
+0.26(+2.96%)
Oct 05, 2022
8.270
8.830
8.110
8.790
1,278,154
+0.52(+6.29%)
Oct 04, 2022
7.810
8.310
7.475
8.270
874,056
+0.72(+9.54%)
Oct 03, 2022
7.070
7.665
7.050
7.550
1,205,345
+0.98(+14.92%)
Sep 30, 2022
6.190
6.740
6.180
6.570
1,079,839
+0.26(+4.12%)
Sep 29, 2022
6.070
6.340
5.930
6.310
435,623
+0.18(+2.94%)
Sep 28, 2022
5.680
6.250
5.680
6.130
485,154
+0.46(+8.11%)
Sep 27, 2022
5.830
5.910
5.620
5.670
544,982
+0.01(+0.18%)
Sep 26, 2022
5.880
6.020
5.625
5.660
743,849
-0.33(-5.51%)
Sep 23, 2022
6.230
6.240
5.890
5.990
669,201
-0.59(-8.97%)
Sep 22, 2022
6.820
7.100
6.541
6.580
445,885
-0.22(-3.24%)
Sep 21, 2022
7.190
7.200
6.780
6.800
321,091
-0.19(-2.72%)
Sep 20, 2022
7.160
7.170
6.780
6.990
429,251
-0.28(-3.85%)
Sep 19, 2022
7.050
7.320
7.030
7.270
340,725
-0.16(-2.15%)
Sep 16, 2022
7.530
7.530
7.075
7.430
689,977
-0.22(-2.88%)
Sep 15, 2022
7.940
7.960
7.560
7.650
348,176
-0.48(-5.90%)
Sep 14, 2022
7.600
8.370
7.600
8.130
757,416
+0.61(+8.11%)
Sep 13, 2022
7.800
8.033
7.324
7.520
686,980
-0.46(-5.76%)
Sep 12, 2022
8.060
8.240
7.900
7.980
435,946
+0.01(+0.13%)
Sep 09, 2022
7.380
8.015
7.350
7.970
628,565
+0.82(+11.47%)
Sep 08, 2022
7.180
7.370
7.070
7.150
320,384
-0.02(-0.28%)
Sep 07, 2022
7.220
7.335
7.030
7.170
379,968
-0.19(-2.58%)
Sep 06, 2022
7.870
8.120
7.335
7.360
332,952
-0.39(-5.03%)
Sep 02, 2022
7.600
7.760
7.429
7.750
286,382
+0.46(+6.31%)
Sep 01, 2022
7.260
7.500
7.010
7.290
411,039
-0.16(-2.15%)
Aug 31, 2022
7.150
7.630
7.110
7.450
205,154
+0.05(+0.68%)
Aug 30, 2022
7.870
7.870
7.290
7.400
679,057
-0.63(-7.85%)
Aug 29, 2022
7.620
8.290
7.620
8.030
607,584
+0.37(+4.83%)
Aug 26, 2022
7.940
8.110
7.660
7.660
308,554
-0.25(-3.16%)
Aug 25, 2022
8.020
8.090
7.770
7.910
444,555
-0.01(-0.13%)
Aug 24, 2022
7.750
7.960
7.530
7.920
378,202
+0.26(+3.39%)
Aug 23, 2022
7.650
8.240
7.530
7.660
623,399
+0.25(+3.37%)
Aug 22, 2022
7.470
7.560
7.180
7.410
306,517
-0.10(-1.33%)
Aug 19, 2022
7.640
7.865
7.500
7.510
290,836
-0.28(-3.59%)
Aug 18, 2022
7.250
7.880
7.240
7.790
712,539
+0.68(+9.56%)
Aug 17, 2022
6.830
7.310
6.810
7.110
459,101
+0.08(+1.14%)
Aug 16, 2022
7.450
7.640
6.950
7.030
510,815
-0.34(-4.61%)
Aug 15, 2022
7.200
7.400
6.870
7.370
946,441
-0.15(-1.99%)
Aug 12, 2022
7.100
7.530
6.900
7.520
611,747
+0.40(+5.62%)
Aug 11, 2022
6.420
7.155
6.420
7.120
989,124
+0.85(+13.56%)
Aug 10, 2022
6.110
6.380
5.920
6.270
678,027
+0.17(+2.79%)
Aug 09, 2022
5.980
6.270
5.960
6.100
434,404
+0.16(+2.69%)
Aug 08, 2022
5.960
6.080
5.810
5.940
521,269
-0.08(-1.33%)
Aug 05, 2022
5.850
6.300
5.850
6.020
585,624
+0.05(+0.84%)
Aug 04, 2022
5.950
6.350
5.760
5.970
1,032,471
-0.21(-3.40%)
Aug 03, 2022
6.570
6.590
6.010
6.180
1,017,561
-0.32(-4.92%)
Aug 02, 2022
6.500
6.643
6.390
6.500
303,074
-0.02(-0.31%)
Aug 01, 2022
6.560
6.638
6.360
6.520
433,986
-0.33(-4.82%)
Jul 29, 2022
6.810
7.070
6.700
6.850
466,088
+0.16(+2.39%)
Jul 28, 2022
7.010
7.111
6.490
6.690
828,571
-0.20(-2.90%)
Jul 27, 2022
6.470
6.950
6.400
6.890
518,156
+0.47(+7.32%)
Jul 26, 2022
6.780
6.800
6.330
6.420
402,494
-0.07(-1.08%)
Jul 25, 2022
5.840
6.520
5.795
6.490
932,511
+0.68(+11.70%)
Jul 22, 2022
6.060
6.110
5.740
5.810
276,038
-0.24(-3.97%)
Jul 21, 2022
6.140
6.180
5.860
6.050
437,539
-0.33(-5.17%)
Jul 20, 2022
6.260
6.400
6.100
6.380
446,787
+0.05(+0.79%)
Jul 19, 2022
6.230
6.410
6.140
6.330
358,660
+0.06(+0.96%)
Jul 18, 2022
6.230
6.450
6.200
6.270
705,147
+0.23(+3.81%)
Jul 15, 2022
5.910
6.060
5.665
6.040
690,607
+0.32(+5.59%)
Jul 14, 2022
5.770
5.940
5.490
5.720
628,370
-0.36(-5.92%)
Jul 13, 2022
5.730
6.235
5.730
6.080
570,901
+0.22(+3.75%)
Jul 12, 2022
5.900
5.985
5.660
5.860
930,180
-0.28(-4.56%)
Jul 11, 2022
6.130
6.210
5.940
6.140
322,877
-0.13(-2.07%)
Jul 08, 2022
6.490
6.490
6.189
6.270
583,455
-0.13(-2.03%)
Jul 07, 2022
6.220
6.490
6.190
6.400
607,649
+0.41(+6.84%)
Jul 06, 2022
6.150
6.240
5.620
5.990
1,050,368
-0.26(-4.16%)
Jul 05, 2022
6.250
6.290
5.870
6.250
1,252,366
-0.21(-3.25%)
Jul 01, 2022
6.610
6.640
6.210
6.460
668,638
-0.08(-1.22%)
Jun 30, 2022
6.600
6.960
6.455
6.540
683,710
-0.29(-4.25%)
Jun 29, 2022
7.500
7.560
6.780
6.830
1,190,226
-0.54(-7.33%)
Jun 28, 2022
7.440
7.600
7.140
7.370
654,875
+0.17(+2.36%)
Jun 27, 2022
6.600
7.270
6.572
7.200
1,332,341
+0.64(+9.76%)
Jun 24, 2022
6.800
6.980
6.520
6.560
4,869,112
-0.14(-2.09%)
Jun 23, 2022
7.160
7.210
6.500
6.700
1,589,273
-0.36(-5.10%)
Jun 22, 2022
7.090
7.280
7.010
7.060
1,263,973
-0.53(-6.98%)
Jun 21, 2022
7.380
7.760
7.320
7.590
920,728
+0.38(+5.27%)
Jun 17, 2022
8.120
8.230
7.150
7.210
1,590,132
-0.97(-11.86%)
Jun 16, 2022
7.980
8.230
7.800
8.180
1,189,935
-0.05(-0.61%)
Jun 15, 2022
8.160
8.370
7.980
8.230
632,234
+0.07(+0.86%)
Jun 14, 2022
8.690
8.910
8.090
8.160
868,238
-0.34(-4.00%)
Jun 13, 2022
8.610
8.800
8.100
8.500
1,354,904
-0.61(-6.70%)
Jun 10, 2022
8.740
9.240
8.620
9.110
902,922
+0.21(+2.36%)
Jun 09, 2022
9.390
9.420
8.880
8.900
794,222
-0.63(-6.61%)
Jun 08, 2022
9.650
9.740
9.200
9.530
882,694
-0.06(-0.63%)
Jun 07, 2022
9.650
9.860
9.420
9.590
852,431
-0.09(-0.93%)
Jun 06, 2022
9.610
9.790
9.410
9.680
1,036,465
+0.26(+2.76%)
Jun 03, 2022
9.110
9.430
9.040
9.420
645,734
+0.31(+3.40%)
Jun 02, 2022
9.260
9.570
9.090
9.110
579,664
-0.24(-2.57%)
Jun 01, 2022
9.130
9.490
9.100
9.350
969,052
+0.46(+5.17%)
May 31, 2022
9.280
9.640
8.690
8.890
1,022,056
-0.08(-0.89%)
May 27, 2022
8.580
9.190
8.520
8.970
722,454
+0.40(+4.67%)
May 26, 2022
8.520
8.790
8.450
8.570
576,883
+0.13(+1.54%)
May 25, 2022
7.790
8.500
7.790
8.440
1,277,626
+0.66(+8.48%)
May 24, 2022
7.750
7.820
7.430
7.780
400,918
-0.07(-0.89%)
May 23, 2022
7.460
7.900
7.340
7.850
590,021
+0.47(+6.37%)
May 20, 2022
7.560
7.710
7.230
7.380
417,897
-0.11(-1.47%)
May 19, 2022
7.430
7.890
7.370
7.490
567,400
-0.21(-2.73%)
May 18, 2022
8.120
8.270
7.455
7.700
892,995
-0.30(-3.75%)
May 17, 2022
7.490
8.110
7.320
8.000
1,737,565
+0.67(+9.14%)
May 16, 2022
6.980
7.420
6.970
7.330
818,234
+0.35(+5.01%)
May 13, 2022
6.780
7.190
6.775
6.980
1,113,783
+0.36(+5.44%)
May 12, 2022
6.200
6.640
5.900
6.620
1,084,138
+0.32(+5.08%)
May 11, 2022
6.510
6.750
6.230
6.300
810,949
+0.12(+1.94%)
May 10, 2022
6.660
6.670
5.930
6.180
1,487,185
-0.27(-4.19%)
May 09, 2022
7.310
7.310
6.430
6.450
1,247,651
-1.06(-14.11%)
May 06, 2022
7.500
7.760
7.250
7.510
1,212,720
+0.09(+1.21%)
May 05, 2022
7.530
7.660
7.064
7.420
1,094,534
-0.20(-2.62%)
May 04, 2022
7.270
7.635
7.060
7.620
968,744
+0.53(+7.48%)
May 03, 2022
6.690
7.200
6.690
7.090
702,754
+0.42(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.