Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

10.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.915	6.970	6.778	6.797	10,556,604	-0.09(-1.32%)
Apr 28, 2022	6.842	6.915	6.701	6.888	6,943,636	+0.25(+3.71%)
Apr 27, 2022	6.623	6.683	6.562	6.642	14,431,006	-0.03(-0.41%)
Apr 26, 2022	6.824	6.888	6.655	6.669	17,831,828	-0.30(-4.32%)
Apr 25, 2022	6.860	6.988	6.756	6.970	12,457,074	+0.01(+0.13%)
Apr 22, 2022	7.043	7.061	6.936	6.961	11,724,559	-0.17(-2.43%)
Apr 21, 2022	7.280	7.326	7.134	7.134	7,893,962	-0.03(-0.38%)
Apr 20, 2022	7.244	7.285	7.125	7.162	8,102,631	+0.05(+0.77%)
Apr 19, 2022	6.979	7.107	6.970	7.107	10,547,176	+0.05(+0.78%)
Apr 18, 2022	6.952	7.098	6.943	7.052	5,151,396	+0.06(+0.91%)
Apr 14, 2022	7.070	7.104	6.970	6.988	11,545,466	-0.05(-0.78%)
Apr 13, 2022	6.897	7.052	6.870	7.043	8,405,481	+0.16(+2.39%)
Apr 12, 2022	6.943	6.997	6.851	6.879	9,429,658	-0.09(-1.31%)
Apr 11, 2022	7.025	7.125	6.952	6.970	10,956,375	-0.03(-0.39%)
Apr 08, 2022	6.952	7.043	6.933	6.997	9,693,933	+0.05(+0.79%)
Apr 07, 2022	6.933	6.979	6.801	6.943	14,952,811	-0.05(-0.65%)
Apr 06, 2022	6.961	7.061	6.874	6.988	14,233,573	-0.08(-1.16%)
Apr 05, 2022	7.098	7.193	7.061	7.070	10,681,297	-0.07(-1.02%)
Apr 04, 2022	7.107	7.207	7.052	7.143	20,402,728	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices