Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.08 +0.17 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.618	6.633	6.445	6.469	19,303,992	+0.31(+5.10%)
Jul 28, 2016	6.178	6.194	6.115	6.155	7,776,775	-0.09(-1.51%)
Jul 27, 2016	6.257	6.312	6.202	6.249	10,246,772	+0.03(+0.51%)
Jul 26, 2016	6.217	6.257	6.178	6.217	10,869,572	-0.05(-0.75%)
Jul 25, 2016	6.272	6.304	6.233	6.264	5,804,702	-0.03(-0.50%)
Jul 22, 2016	6.351	6.351	6.280	6.296	5,344,909	-0.03(-0.50%)
Jul 21, 2016	6.351	6.429	6.319	6.327	8,732,229	+0.02(+0.25%)
Jul 20, 2016	6.296	6.327	6.264	6.312	7,213,832	+0.09(+1.39%)
Jul 19, 2016	6.225	6.288	6.202	6.225	10,279,222	-0.13(-2.10%)
Jul 18, 2016	6.288	6.398	6.261	6.359	10,026,855	+0.08(+1.25%)
Jul 15, 2016	6.327	6.327	6.225	6.280	8,290,328	-0.02(-0.25%)
Jul 14, 2016	6.304	6.343	6.209	6.296	26,303,390	+0.19(+3.08%)
Jul 13, 2016	6.178	6.217	6.052	6.107	23,848,054	-0.13(-2.14%)
Jul 12, 2016	6.335	6.351	6.209	6.241	39,384,500	+0.22(+3.65%)
Jul 11, 2016	5.990	6.045	5.927	6.021	17,510,080	+0.27(+4.78%)
Jul 08, 2016	5.825	5.542	5.542	5.746	14,881,011	+0.20(+3.68%)
Jul 07, 2016	5.652	5.699	5.495	5.542	16,380,429	-0.02(-0.28%)
Jul 06, 2016	5.519	5.558	5.377	5.558	31,075,502	-0.10(-1.80%)
Jul 05, 2016	5.762	5.786	5.613	5.660	21,578,406	-0.30(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices