Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.45	10.83	11.04	302,753	-0.18(-1.60%)
Nov 27, 2020	11.10	11.44	11.10	11.22	117,200	+0.06(+0.54%)
Nov 25, 2020	11.16	11.37	10.95	11.16	359,800	-0.06(-0.53%)
Nov 24, 2020	10.84	11.35	10.84	11.22	562,215	+0.48(+4.47%)
Nov 23, 2020	10.90	10.94	10.55	10.74	298,228	+0.03(+0.28%)
Nov 20, 2020	10.78	10.91	10.41	10.71	247,700	-0.09(-0.83%)
Nov 19, 2020	10.75	11.03	10.57	10.80	389,470	+0.04(+0.37%)
Nov 18, 2020	10.49	10.95	10.46	10.76	441,564	+0.36(+3.46%)
Nov 17, 2020	10.08	10.59	9.770	10.40	483,219	+0.16(+1.56%)
Nov 16, 2020	9.590	10.29	9.570	10.24	541,273	+1.08(+11.79%)
Nov 13, 2020	8.810	9.210	8.800	9.160	320,000	+0.43(+4.93%)
Nov 12, 2020	9.570	9.570	8.640	8.730	608,624	-0.91(-9.44%)
Nov 11, 2020	9.470	9.780	9.400	9.640	365,355	+0.18(+1.90%)
Nov 10, 2020	9.400	9.590	9.203	9.460	536,240	+0.11(+1.18%)
Nov 09, 2020	9.060	9.870	8.900	9.350	1,082,633	+1.24(+15.29%)
Nov 06, 2020	7.820	8.150	7.820	8.110	174,400	+0.22(+2.79%)
Nov 05, 2020	7.270	7.955	7.260	7.890	695,868	+0.74(+10.35%)
Nov 04, 2020	7.110	7.245	7.000	7.150	203,058	+0.06(+0.85%)
Nov 03, 2020	6.910	7.110	6.850	7.090	466,590	+0.23(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices