Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.740	6.870	6.690	6.800	505,600	-0.03(-0.44%)
Oct 29, 2020	6.790	6.860	6.660	6.830	297,389	+0.02(+0.29%)
Oct 28, 2020	6.890	7.130	6.740	6.810	463,493	-0.25(-3.54%)
Oct 27, 2020	7.350	7.390	7.020	7.060	324,295	-0.23(-3.16%)
Oct 26, 2020	7.190	7.370	7.180	7.290	292,684	-0.04(-0.55%)
Oct 23, 2020	7.070	7.440	6.990	7.330	582,200	+0.32(+4.56%)
Oct 22, 2020	6.960	7.050	6.945	7.010	344,281	+0.07(+1.01%)
Oct 21, 2020	6.950	7.030	6.820	6.940	130,012	-0.05(-0.72%)
Oct 20, 2020	6.890	7.150	6.850	6.990	330,478	+0.12(+1.75%)
Oct 19, 2020	6.890	7.090	6.870	6.870	349,411	+0.03(+0.44%)
Oct 16, 2020	6.740	6.980	6.720	6.840	176,500	+0.15(+2.24%)
Oct 15, 2020	6.650	6.830	6.620	6.690	247,592	-0.05(-0.74%)
Oct 14, 2020	6.630	6.810	6.550	6.740	394,852	+0.05(+0.75%)
Oct 13, 2020	7.000	7.090	6.660	6.690	291,293	-0.31(-4.43%)
Oct 12, 2020	6.890	7.145	6.840	7.000	987,660	+0.16(+2.34%)
Oct 09, 2020	7.000	7.000	6.810	6.840	669,000	-0.11(-1.58%)
Oct 08, 2020	7.100	7.205	6.890	6.950	588,941	-0.06(-0.86%)
Oct 07, 2020	7.060	7.140	6.970	7.010	322,285	-0.02(-0.28%)
Oct 06, 2020	6.720	7.370	6.690	7.030	1,070,523	+0.31(+4.61%)
Oct 05, 2020	6.920	7.050	6.630	6.720	454,457	-0.15(-2.18%)
Oct 02, 2020	6.610	7.010	6.510	6.870	243,500	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices