Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.650	6.800	6.610	6.790	169,298	+0.12(+1.80%)
Jan 30, 2023	6.790	6.840	6.630	6.670	163,908	-0.19(-2.77%)
Jan 27, 2023	6.930	7.040	6.800	6.860	211,230	-0.09(-1.29%)
Jan 26, 2023	6.790	6.990	6.700	6.950	400,564	+0.28(+4.20%)
Jan 25, 2023	6.540	6.710	6.382	6.670	342,062	+0.06(+0.91%)
Jan 24, 2023	6.560	6.710	6.560	6.610	367,155	-0.04(-0.60%)
Jan 23, 2023	6.700	6.790	6.460	6.650	381,370	-0.05(-0.75%)
Jan 20, 2023	6.220	6.700	6.160	6.700	375,901	+0.52(+8.41%)
Jan 19, 2023	5.910	6.190	5.890	6.180	387,273	+0.18(+3.00%)
Jan 18, 2023	5.930	6.320	5.860	6.000	552,473	+0.11(+1.87%)
Jan 17, 2023	5.980	5.980	5.840	5.890	487,553	-0.07(-1.17%)
Jan 13, 2023	5.770	6.080	5.700	5.960	634,224	+0.20(+3.47%)
Jan 12, 2023	5.550	5.820	5.420	5.760	661,274	+0.21(+3.78%)
Jan 11, 2023	5.580	5.670	5.500	5.550	453,697	+0.00(+0.00%)
Jan 10, 2023	5.640	5.690	5.390	5.550	291,593	-0.05(-0.89%)
Jan 09, 2023	5.690	5.840	5.600	5.600	204,360	-0.02(-0.36%)
Jan 06, 2023	5.540	5.710	5.322	5.620	289,563	+0.12(+2.18%)
Jan 05, 2023	5.280	5.580	5.235	5.500	459,996	+0.13(+2.42%)
Jan 04, 2023	5.080	5.400	5.030	5.370	246,782	+0.36(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices