Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.680	8.740	8.430	8.550	458,027	-0.07(-0.81%)
Aug 28, 2020	8.360	8.670	8.320	8.620	924,300	+0.27(+3.23%)
Aug 27, 2020	8.620	8.620	8.190	8.350	1,238,540	-0.15(-1.76%)
Aug 26, 2020	8.530	8.610	8.370	8.500	808,802	-0.02(-0.23%)
Aug 25, 2020	8.800	8.800	8.490	8.520	493,857	-0.20(-2.29%)
Aug 24, 2020	8.410	8.770	8.410	8.720	243,601	+0.28(+3.32%)
Aug 21, 2020	7.900	8.470	7.670	8.440	352,900	+0.16(+1.93%)
Aug 20, 2020	8.500	8.500	8.210	8.280	316,413	-0.23(-2.70%)
Aug 19, 2020	8.690	8.700	8.420	8.510	180,929	-0.11(-1.28%)
Aug 18, 2020	8.450	8.920	8.450	8.620	294,405	+0.07(+0.82%)
Aug 17, 2020	9.040	9.051	8.485	8.550	191,725	-0.44(-4.89%)
Aug 14, 2020	9.010	9.090	8.910	8.990	154,700	+0.00(+0.00%)
Aug 13, 2020	8.840	9.100	8.840	8.990	103,335	+0.08(+0.90%)
Aug 12, 2020	9.050	9.140	8.800	8.910	154,203	-0.11(-1.22%)
Aug 11, 2020	9.000	9.310	8.940	9.020	262,391	+0.12(+1.35%)
Aug 10, 2020	8.650	9.150	8.560	8.900	239,700	+0.27(+3.13%)
Aug 07, 2020	8.520	8.640	8.415	8.630	192,800	+0.09(+1.05%)
Aug 06, 2020	8.330	8.550	8.230	8.540	169,665	+0.26(+3.14%)
Aug 05, 2020	7.950	8.330	7.950	8.280	340,127	+0.45(+5.75%)
Aug 04, 2020	7.730	8.020	7.730	7.830	238,502	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices