Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.320	5.470	5.260	5.400	286,012	+0.10(+1.89%)
Nov 29, 2022	5.200	5.500	5.180	5.300	206,204	+0.09(+1.73%)
Nov 28, 2022	5.490	5.500	5.170	5.210	360,576	-0.29(-5.27%)
Nov 25, 2022	5.490	5.700	5.470	5.500	278,948	-0.05(-0.90%)
Nov 23, 2022	5.560	5.695	5.140	5.550	369,442	-0.07(-1.25%)
Nov 22, 2022	5.440	5.660	5.260	5.620	329,281	+0.20(+3.69%)
Nov 21, 2022	5.590	5.590	5.320	5.420	242,091	-0.24(-4.24%)
Nov 18, 2022	6.050	6.090	5.635	5.660	366,849	-0.31(-5.19%)
Nov 17, 2022	6.000	6.118	5.300	5.970	634,237	-0.21(-3.40%)
Nov 16, 2022	6.300	6.300	6.040	6.180	247,458	-0.19(-2.98%)
Nov 15, 2022	6.510	6.730	6.290	6.370	258,293	+0.03(+0.47%)
Nov 14, 2022	6.390	6.560	6.320	6.340	591,591	-0.08(-1.25%)
Nov 11, 2022	6.210	6.640	6.210	6.420	447,989	+0.26(+4.22%)
Nov 10, 2022	6.230	6.290	6.040	6.160	115,309	+0.29(+4.94%)
Nov 09, 2022	5.990	6.190	5.820	5.870	143,088	-0.25(-4.08%)
Nov 08, 2022	6.100	6.290	6.020	6.120	214,635	-0.04(-0.65%)
Nov 07, 2022	6.390	6.390	6.050	6.160	114,918	-0.19(-2.99%)
Nov 04, 2022	6.500	6.540	6.250	6.350	149,751	+0.03(+0.47%)
Nov 03, 2022	6.000	6.470	5.980	6.320	252,442	+0.21(+3.44%)
Nov 02, 2022	6.660	6.810	6.090	6.110	199,606	-0.63(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices