Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.340	9.610	9.310	9.520	147,076	+0.19(+2.04%)
May 27, 2022	9.210	9.400	9.210	9.330	127,581	+0.11(+1.19%)
May 26, 2022	9.000	9.310	9.000	9.220	153,331	+0.26(+2.90%)
May 25, 2022	8.670	9.060	8.670	8.960	137,843	+0.26(+2.99%)
May 24, 2022	8.930	8.980	8.630	8.700	309,292	-0.30(-3.33%)
May 23, 2022	8.920	9.020	8.710	9.000	287,999	+0.21(+2.39%)
May 20, 2022	9.060	9.250	8.760	8.790	376,198	-0.15(-1.68%)
May 19, 2022	8.980	9.330	8.730	8.940	310,155	+0.06(+0.68%)
May 18, 2022	9.270	9.370	8.860	8.880	204,328	-0.59(-6.23%)
May 17, 2022	9.460	9.590	9.300	9.470	189,553	+0.19(+2.05%)
May 16, 2022	8.990	9.480	8.950	9.280	299,861	+0.29(+3.23%)
May 13, 2022	9.100	9.210	8.870	8.990	474,808	+0.12(+1.35%)
May 12, 2022	8.990	9.080	8.580	8.870	234,250	-0.20(-2.21%)
May 11, 2022	9.100	9.520	8.910	9.070	200,342	-0.06(-0.66%)
May 10, 2022	9.400	9.620	9.010	9.130	527,120	-0.07(-0.76%)
May 09, 2022	9.780	9.820	9.110	9.200	369,867	-0.78(-7.82%)
May 06, 2022	9.950	10.08	9.670	9.980	297,029	+0.03(+0.30%)
May 05, 2022	10.11	10.24	9.900	9.950	262,469	-0.31(-3.02%)
May 04, 2022	10.41	10.41	9.930	10.26	478,452	-0.18(-1.72%)
May 03, 2022	10.88	10.88	10.36	10.44	215,640	-0.38(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices