Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.350	8.455	8.070	8.100	504,387	-0.35(-4.14%)
Jun 29, 2022	8.430	8.590	8.220	8.450	503,284	-0.01(-0.12%)
Jun 28, 2022	8.520	8.860	8.210	8.460	692,020	+0.07(+0.83%)
Jun 27, 2022	8.490	8.630	8.330	8.390	270,479	-0.08(-0.94%)
Jun 24, 2022	7.740	8.470	7.710	8.470	538,733	+0.85(+11.15%)
Jun 23, 2022	7.520	7.710	7.445	7.620	1,842,135	+0.06(+0.79%)
Jun 22, 2022	7.390	7.685	7.390	7.560	510,667	+0.04(+0.53%)
Jun 21, 2022	7.590	7.750	7.470	7.520	817,730	+0.03(+0.40%)
Jun 17, 2022	6.940	7.515	6.940	7.490	541,602	+0.53(+7.61%)
Jun 16, 2022	7.120	7.190	6.840	6.960	350,449	-0.29(-4.00%)
Jun 15, 2022	6.980	7.470	6.980	7.250	576,556	+0.31(+4.47%)
Jun 14, 2022	7.080	7.195	6.660	6.940	735,524	+0.04(+0.58%)
Jun 13, 2022	7.520	7.550	6.880	6.900	285,820	-0.95(-12.10%)
Jun 10, 2022	7.890	8.060	7.685	7.850	585,831	-0.28(-3.44%)
Jun 09, 2022	8.810	8.840	7.930	8.130	682,988	-0.73(-8.24%)
Jun 08, 2022	8.840	8.920	8.670	8.860	224,364	+0.05(+0.57%)
Jun 07, 2022	9.160	9.180	8.790	8.810	249,597	-0.49(-5.27%)
Jun 06, 2022	9.510	9.610	9.280	9.300	126,509	-0.08(-0.85%)
Jun 03, 2022	9.480	9.505	9.290	9.380	135,562	-0.14(-1.47%)
Jun 02, 2022	9.110	9.630	9.110	9.520	145,059	+0.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices