Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.370	7.470	7.320	7.400	104,985	-0.03(-0.40%)
Jul 28, 2022	7.410	7.485	7.200	7.430	139,295	-0.02(-0.27%)
Jul 27, 2022	7.000	7.500	7.000	7.450	352,795	+0.50(+7.19%)
Jul 26, 2022	7.330	7.470	6.930	6.950	247,863	-0.44(-5.95%)
Jul 25, 2022	7.080	7.450	6.950	7.390	199,606	+0.32(+4.53%)
Jul 22, 2022	7.240	7.240	6.955	7.070	207,786	-0.17(-2.35%)
Jul 21, 2022	7.460	7.460	7.070	7.240	174,317	-0.24(-3.21%)
Jul 20, 2022	7.440	7.600	7.390	7.480	271,135	+0.04(+0.54%)
Jul 19, 2022	7.450	7.615	7.320	7.440	203,310	+0.11(+1.50%)
Jul 18, 2022	7.420	7.620	7.305	7.330	150,073	+0.07(+0.96%)
Jul 15, 2022	7.310	7.365	7.120	7.260	134,183	-0.03(-0.41%)
Jul 14, 2022	7.550	7.650	7.270	7.290	209,389	-0.41(-5.32%)
Jul 13, 2022	7.550	7.780	7.500	7.700	152,345	+0.04(+0.52%)
Jul 12, 2022	7.590	7.755	7.560	7.660	134,288	+0.05(+0.66%)
Jul 11, 2022	7.840	7.840	7.560	7.610	213,483	-0.34(-4.28%)
Jul 08, 2022	8.160	8.160	7.900	7.950	243,637	-0.25(-3.05%)
Jul 07, 2022	8.290	8.620	8.160	8.200	438,835	-0.06(-0.73%)
Jul 06, 2022	8.460	8.660	8.210	8.260	457,509	-0.27(-3.17%)
Jul 05, 2022	8.060	8.600	7.950	8.530	379,740	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices