Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 12.85 13.09 12.74 12.81 544,391 +0.04(+0.31%)
Apr 25, 2024 12.37 12.80 12.37 12.77 905,219 +0.18(+1.43%)
Apr 24, 2024 12.23 12.64 12.09 12.59 949,809 +0.37(+3.03%)
Apr 23, 2024 11.90 12.29 11.90 12.22 544,118 +0.39(+3.30%)
Apr 22, 2024 11.75 11.89 11.63 11.83 798,386 +0.18(+1.55%)
Apr 19, 2024 11.32 11.68 11.23 11.65 668,723 +0.33(+2.92%)
Apr 18, 2024 11.41 11.67 11.29 11.32 627,826 +0.02(+0.18%)
Apr 17, 2024 11.68 11.76 11.23 11.30 870,773 -0.38(-3.25%)
Apr 16, 2024 11.52 11.75 11.37 11.68 1,150,617 +0.06(+0.52%)
Apr 15, 2024 12.37 12.40 11.51 11.62 758,407 -0.61(-4.99%)
Apr 12, 2024 13.10 13.16 12.19 12.23 916,113 -0.91(-6.93%)
Apr 11, 2024 12.90 13.22 12.76 13.14 1,349,888 +0.31(+2.42%)
Apr 10, 2024 12.27 12.84 12.26 12.83 1,304,693 +0.47(+3.80%)
Apr 09, 2024 12.10 12.57 12.06 12.36 1,717,682 +0.31(+2.57%)
Apr 08, 2024 12.00 12.20 11.94 12.05 652,852 +0.22(+1.86%)
Apr 05, 2024 11.59 11.84 11.47 11.83 509,990 +0.35(+3.05%)
Apr 04, 2024 12.21 12.34 11.48 11.48 549,503 -0.71(-5.82%)
Apr 03, 2024 12.09 12.21 11.76 12.19 594,898 +0.21(+1.75%)
Apr 02, 2024 12.00 12.04 11.61 11.98 423,588 +0.01(+0.08%)
Apr 01, 2024 12.10 12.45 11.76 11.97 1,217,001 +0.01(+0.08%)
Mar 28, 2024 12.20 11.98 11.98 11.96 751,918 -0.23(-1.89%)
Mar 27, 2024 12.08 12.55 11.97 12.19 2,627,463 +0.15(+1.25%)
Mar 26, 2024 12.52 12.62 12.00 12.04 1,130,851 -0.41(-3.29%)
Mar 25, 2024 11.99 12.94 11.87 12.45 4,024,304 +0.46(+3.84%)
Mar 22, 2024 11.94 12.50 11.89 11.99 2,381,635 +0.09(+0.76%)
Mar 21, 2024 12.00 12.10 11.70 11.90 1,491,977 +0.10(+0.85%)
Mar 20, 2024 10.91 11.86 10.90 11.80 1,298,068 +0.93(+8.56%)
Mar 19, 2024 11.22 11.26 10.82 10.87 1,043,838 -0.32(-2.86%)
Mar 18, 2024 11.47 11.55 11.07 11.19 607,490 -0.13(-1.15%)
Mar 15, 2024 11.11 11.73 10.63 11.32 2,286,913 +1.43(+14.46%)
Mar 14, 2024 9.820 10.11 9.685 9.890 572,888 +0.28(+2.91%)
Mar 13, 2024 9.500 9.750 9.500 9.610 232,859 +0.05(+0.52%)
Mar 12, 2024 9.760 9.770 9.520 9.560 244,228 -0.22(-2.25%)
Mar 11, 2024 9.490 9.780 9.360 9.780 224,831 +0.24(+2.52%)
Mar 08, 2024 9.510 9.730 9.450 9.540 410,632 +0.08(+0.85%)
Mar 07, 2024 8.880 9.650 8.820 9.460 665,900 +0.79(+9.11%)
Mar 06, 2024 8.720 8.825 8.640 8.670 191,602 +0.00(+0.00%)
Mar 05, 2024 8.760 8.840 8.670 8.670 221,368 -0.13(-1.48%)
Mar 04, 2024 8.970 9.300 8.785 8.800 311,433 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.