Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

269.22 +0.61 (+0.23%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 205.57 206.26 202.89 203.84 8,825,703 -2.14(-1.04%)
Oct 28, 2022 201.71 208.12 200.05 205.98 8,593,563 +4.97(+2.47%)
Oct 27, 2022 200.06 203.01 198.36 201.01 8,076,153 +0.94(+0.47%)
Oct 26, 2022 193.43 203.05 193.36 200.07 15,704,014 +8.81(+4.60%)
Oct 25, 2022 187.81 192.10 187.66 191.26 12,097,315 +3.61(+1.92%)
Oct 24, 2022 188.34 190.03 186.07 187.65 7,418,113 +0.33(+0.18%)
Oct 21, 2022 182.82 187.89 182.08 187.32 8,343,274 +3.10(+1.68%)
Oct 20, 2022 183.47 187.92 183.44 184.22 5,799,852 +0.80(+0.43%)
Oct 19, 2022 182.51 184.63 181.79 183.42 5,006,239 -0.75(-0.41%)
Oct 18, 2022 186.45 187.14 182.76 184.17 5,292,742 +1.89(+1.04%)
Oct 17, 2022 183.02 185.54 179.92 182.28 14,179,355 +2.59(+1.44%)
Oct 14, 2022 183.79 184.13 179.15 179.69 6,556,410 -2.01(-1.10%)
Oct 13, 2022 172.19 182.40 171.80 181.70 8,577,230 +6.32(+3.60%)
Oct 12, 2022 176.22 177.69 175.36 175.38 4,964,413 -0.89(-0.50%)
Oct 11, 2022 177.48 178.73 175.33 176.27 6,396,727 -2.99(-1.67%)
Oct 10, 2022 181.18 181.81 178.00 179.26 4,824,493 -1.62(-0.90%)
Oct 07, 2022 180.51 181.65 179.01 180.88 5,701,821 -1.73(-0.95%)
Oct 06, 2022 183.66 185.03 182.28 182.61 5,246,807 -2.05(-1.11%)
Oct 05, 2022 180.40 185.79 179.43 184.66 6,219,489 +1.99(+1.09%)
Oct 04, 2022 182.08 183.22 180.13 182.67 7,196,446 +3.94(+2.20%)
Oct 03, 2022 176.46 180.42 175.29 178.74 8,985,889 +3.94(+2.25%)
Sep 30, 2022 177.17 179.99 174.75 174.80 9,626,752 -2.37(-1.34%)
Sep 29, 2022 175.96 179.32 175.86 177.17 9,253,456 +0.87(+0.49%)
Sep 28, 2022 174.42 177.21 172.03 176.31 9,945,114 +1.29(+0.74%)
Sep 27, 2022 179.58 181.88 174.18 175.02 9,966,267 -2.68(-1.51%)
Sep 26, 2022 180.10 181.54 177.01 177.69 10,075,745 -3.32(-1.83%)
Sep 23, 2022 180.53 181.62 179.31 181.01 10,931,168 -1.80(-0.98%)
Sep 22, 2022 183.36 184.21 181.70 182.81 6,711,623 -1.21(-0.66%)
Sep 21, 2022 189.44 189.99 184.00 184.02 6,813,168 -4.97(-2.63%)
Sep 20, 2022 188.03 189.93 187.24 188.99 5,377,646 -1.04(-0.55%)
Sep 19, 2022 188.52 190.88 187.65 190.03 10,298,166 -0.17(-0.09%)
Sep 16, 2022 187.17 190.71 185.20 190.20 9,551,518 -2.04(-1.06%)
Sep 15, 2022 194.91 197.10 191.41 192.24 6,198,662 -3.98(-2.03%)
Sep 14, 2022 196.79 197.66 194.88 196.21 4,709,144 -0.26(-0.13%)
Sep 13, 2022 198.81 200.21 195.68 196.47 5,301,978 -6.85(-3.37%)
Sep 12, 2022 203.19 203.87 201.66 203.31 3,874,318 +1.41(+0.70%)
Sep 09, 2022 198.83 203.08 198.12 201.91 4,965,944 +4.42(+2.24%)
Sep 08, 2022 194.23 197.88 193.80 197.49 4,449,044 +0.28(+0.14%)
Sep 07, 2022 195.52 197.91 194.06 197.21 4,161,728 +1.75(+0.90%)
Sep 06, 2022 194.72 196.83 193.25 195.45 4,622,070 +0.87(+0.45%)
Sep 02, 2022 199.19 199.23 193.69 194.59 4,592,184 -2.33(-1.18%)
Sep 01, 2022 195.53 197.21 193.50 196.92 5,699,726 +1.40(+0.71%)
Aug 31, 2022 197.78 199.91 195.45 195.52 6,665,443 -2.63(-1.33%)
Aug 30, 2022 200.65 201.13 197.00 198.15 3,981,988 -0.94(-0.47%)
Aug 29, 2022 198.02 200.69 197.40 199.08 4,549,293 -0.55(-0.28%)
Aug 26, 2022 206.41 206.89 199.45 199.63 5,142,777 -6.82(-3.30%)
Aug 25, 2022 204.06 206.54 203.19 206.45 4,568,101 +3.10(+1.52%)
Aug 24, 2022 203.31 205.01 202.38 203.35 4,298,719 -0.13(-0.06%)
Aug 23, 2022 204.66 205.94 203.22 203.48 3,582,263 -1.78(-0.87%)
Aug 22, 2022 206.57 207.86 204.86 205.26 5,223,216 -4.14(-1.98%)
Aug 19, 2022 210.68 211.78 208.98 209.41 4,247,065 -2.39(-1.13%)
Aug 18, 2022 210.44 212.53 209.02 211.80 4,615,537 +0.72(+0.34%)
Aug 17, 2022 211.55 212.71 209.34 211.08 4,981,971 -2.58(-1.21%)
Aug 16, 2022 211.11 214.12 208.73 213.66 7,094,014 +0.71(+0.33%)
Aug 15, 2022 207.00 213.26 207.00 212.95 5,382,453 +5.01(+2.41%)
Aug 12, 2022 209.58 209.75 206.73 207.94 6,548,880 +0.25(+0.12%)
Aug 11, 2022 209.87 210.07 207.21 207.69 6,747,686 -0.63(-0.30%)
Aug 10, 2022 211.01 211.02 207.55 208.33 5,850,415 +1.81(+0.87%)
Aug 09, 2022 208.23 209.65 206.02 206.52 4,679,662 -3.01(-1.43%)
Aug 08, 2022 211.40 212.78 208.28 209.53 4,159,308 -2.50(-1.18%)
Aug 05, 2022 206.96 212.11 206.76 212.03 5,654,335 +2.36(+1.12%)
Aug 04, 2022 206.79 211.06 204.84 209.67 6,912,329 +4.90(+2.39%)
Aug 03, 2022 204.29 206.59 203.20 204.77 9,691,936 +2.18(+1.08%)
Aug 02, 2022 204.10 205.12 200.30 202.59 10,118,480 -5.01(-2.41%)
Aug 01, 2022 204.74 210.18 203.87 207.60 8,173,307 -0.74(-0.35%)
Jul 29, 2022 208.23 210.35 206.10 208.34 6,172,379 +0.75(+0.36%)
Jul 28, 2022 206.89 208.94 204.22 207.59 7,612,026 +0.86(+0.42%)
Jul 27, 2022 207.02 212.99 197.62 206.73 17,751,904 -1.98(-0.95%)
Jul 26, 2022 210.05 211.32 207.98 208.71 6,241,837 -1.75(-0.83%)
Jul 25, 2022 210.76 210.98 207.86 210.46 4,435,056 +0.56(+0.27%)
Jul 22, 2022 214.05 214.19 208.35 209.90 5,163,311 -2.44(-1.15%)
Jul 21, 2022 209.36 213.04 208.95 212.34 4,887,997 +2.77(+1.32%)
Jul 20, 2022 208.23 210.32 207.45 209.58 4,540,799 -0.28(-0.14%)
Jul 19, 2022 204.52 210.30 204.20 209.86 5,015,930 +6.34(+3.11%)
Jul 18, 2022 207.74 209.12 202.97 203.53 4,732,855 -2.78(-1.35%)
Jul 15, 2022 205.65 207.94 203.50 206.31 7,376,911 +4.06(+2.01%)
Jul 14, 2022 196.44 202.41 194.46 202.25 5,706,744 +1.73(+0.86%)
Jul 13, 2022 196.87 201.91 195.95 200.52 7,734,876 -0.66(-0.33%)
Jul 12, 2022 199.64 204.42 199.15 201.18 6,902,233 -0.24(-0.12%)
Jul 11, 2022 198.41 203.06 198.41 201.41 5,463,352 +1.46(+0.73%)
Jul 08, 2022 198.72 200.47 196.90 199.95 3,687,335 +0.76(+0.38%)
Jul 07, 2022 198.94 199.81 196.48 199.19 4,733,241 +1.65(+0.84%)
Jul 06, 2022 196.44 198.91 195.13 197.54 4,185,650 +0.57(+0.29%)
Jul 05, 2022 192.74 197.00 190.69 196.97 4,185,044 +1.34(+0.68%)
Jul 01, 2022 193.29 196.25 191.25 195.64 4,219,849 +2.25(+1.16%)
Jun 30, 2022 191.90 195.31 189.42 193.39 7,177,807 -2.56(-1.31%)
Jun 29, 2022 193.81 197.07 193.81 195.95 4,402,725 +1.35(+0.70%)
Jun 28, 2022 200.37 203.11 193.99 194.60 4,450,737 -5.34(-2.67%)
Jun 27, 2022 202.09 203.41 199.01 199.94 6,231,755 -1.91(-0.95%)
Jun 24, 2022 194.21 201.98 194.00 201.85 7,895,239 +8.71(+4.51%)
Jun 23, 2022 192.65 193.95 190.01 193.14 4,838,608 +2.77(+1.46%)
Jun 22, 2022 187.85 192.90 187.63 190.37 5,231,721 -0.56(-0.29%)
Jun 21, 2022 192.23 193.23 190.28 190.93 6,347,987 +4.30(+2.31%)
Jun 17, 2022 183.61 187.90 182.60 186.63 15,362,766 +0.94(+0.51%)
Jun 16, 2022 188.01 188.46 184.19 185.69 10,065,851 -6.98(-3.62%)
Jun 15, 2022 192.50 195.29 188.81 192.67 6,607,421 +2.59(+1.36%)
Jun 14, 2022 189.29 190.88 188.34 190.08 6,556,431 +1.24(+0.66%)
Jun 13, 2022 189.56 192.41 187.68 188.84 7,253,027 -7.12(-3.63%)
Jun 10, 2022 198.06 199.80 195.64 195.96 5,257,267 -6.48(-3.20%)
Jun 09, 2022 208.81 209.91 202.36 202.44 5,233,346 -7.26(-3.46%)
Jun 08, 2022 209.96 211.74 209.04 209.70 3,712,068 -0.98(-0.47%)
Jun 07, 2022 207.37 211.15 206.97 210.69 4,574,427 +1.53(+0.73%)
Jun 06, 2022 211.62 213.71 208.32 209.15 4,036,694 +0.28(+0.14%)
Jun 03, 2022 209.16 210.40 207.51 208.87 4,431,336 -2.36(-1.12%)
Jun 02, 2022 208.12 211.42 207.33 211.23 5,433,843 +5.03(+2.44%)
Jun 01, 2022 208.28 210.30 205.11 206.20 5,354,284 -2.20(-1.06%)
May 31, 2022 206.64 210.54 205.39 208.40 9,759,731 -0.70(-0.33%)
May 27, 2022 206.26 209.44 205.91 209.09 4,989,097 +4.25(+2.08%)
May 26, 2022 201.46 206.01 201.03 204.84 9,378,734 +4.63(+2.31%)
May 25, 2022 197.02 201.31 196.91 200.22 5,555,872 +1.19(+0.60%)
May 24, 2022 200.28 201.03 195.49 199.03 7,593,994 -4.84(-2.38%)
May 23, 2022 197.31 204.26 197.20 203.87 12,406,095 +8.38(+4.29%)
May 20, 2022 196.12 198.07 190.57 195.49 7,081,111 +1.63(+0.84%)
May 19, 2022 192.86 196.86 189.87 193.86 9,174,876 -2.57(-1.31%)
May 18, 2022 199.21 201.81 195.59 196.43 8,903,578 -3.94(-1.97%)
May 17, 2022 199.24 201.16 196.59 200.37 7,425,816 +6.08(+3.13%)
May 16, 2022 193.81 196.38 192.40 194.29 5,253,727 -1.40(-0.71%)
May 13, 2022 193.50 196.97 193.01 195.69 6,805,536 +5.17(+2.71%)
May 12, 2022 191.07 192.57 186.57 190.52 9,476,947 -2.33(-1.21%)
May 11, 2022 189.69 194.42 187.64 192.85 9,615,499 +3.08(+1.62%)
May 10, 2022 192.84 193.86 187.22 189.78 11,237,118 +0.57(+0.30%)
May 09, 2022 196.12 196.80 188.31 189.21 10,603,663 -9.63(-4.84%)
May 06, 2022 199.75 201.68 196.28 198.83 9,002,310 -2.37(-1.18%)
May 05, 2022 208.10 210.36 199.08 201.21 7,902,395 -9.10(-4.33%)
May 04, 2022 205.24 210.58 201.29 210.30 7,335,239 +5.84(+2.86%)
May 03, 2022 209.41 209.41 202.22 204.46 6,748,789 -2.91(-1.40%)
May 02, 2022 207.61 207.97 202.89 207.37 8,979,594 -1.57(-0.75%)
Apr 29, 2022 214.32 216.85 208.18 208.94 8,158,609 -7.38(-3.41%)
Apr 28, 2022 216.07 220.51 214.96 216.32 11,017,120 +6.42(+3.06%)
Apr 27, 2022 213.10 217.44 208.86 209.90 16,274,921 +12.75(+6.47%)
Apr 26, 2022 202.91 204.46 197.15 197.15 8,315,678 -8.68(-4.22%)
Apr 25, 2022 202.29 206.39 201.29 205.82 6,986,379 +1.75(+0.86%)
Apr 22, 2022 211.99 212.30 203.86 204.08 6,352,842 -8.12(-3.83%)
Apr 21, 2022 215.19 219.52 211.12 212.20 9,027,577 -1.31(-0.61%)
Apr 20, 2022 214.36 216.48 213.12 213.51 7,322,388 +2.05(+0.97%)
Apr 19, 2022 208.91 212.25 208.26 211.46 5,133,948 +2.48(+1.19%)
Apr 18, 2022 207.51 211.59 207.36 208.98 4,839,152 +0.37(+0.18%)
Apr 14, 2022 210.06 211.71 208.35 208.61 8,355,877 -0.47(-0.23%)
Apr 13, 2022 206.29 209.65 203.10 209.08 8,214,014 +1.83(+0.88%)
Apr 12, 2022 212.25 212.72 206.56 207.25 7,595,838 -3.28(-1.56%)
Apr 11, 2022 211.02 213.03 209.22 210.53 7,081,705 -2.19(-1.03%)
Apr 08, 2022 210.59 215.09 208.89 212.72 5,547,830 +0.81(+0.38%)
Apr 07, 2022 214.02 214.38 209.48 211.90 7,144,468 -2.80(-1.31%)
Apr 06, 2022 218.40 218.49 214.32 214.71 7,578,177 -6.94(-3.13%)
Apr 05, 2022 222.37 224.49 220.88 221.65 4,753,408 -1.62(-0.72%)
Apr 04, 2022 221.32 224.73 220.54 223.26 8,692,380 +1.35(+0.61%)
Apr 01, 2022 218.69 222.18 217.86 221.91 6,691,159 +4.50(+2.07%)
Mar 31, 2022 219.51 221.48 216.11 217.41 10,984,938 -2.14(-0.97%)
Mar 30, 2022 221.40 221.72 218.35 219.55 7,225,808 -4.09(-1.83%)
Mar 29, 2022 220.42 224.31 219.38 223.64 8,193,080 +7.20(+3.33%)
Mar 28, 2022 214.21 216.64 213.24 216.43 4,403,149 +2.29(+1.07%)
Mar 25, 2022 214.13 214.63 211.45 214.14 5,153,827 +1.10(+0.52%)
Mar 24, 2022 210.76 213.38 209.79 213.04 5,596,466 +2.58(+1.23%)
Mar 23, 2022 211.07 213.01 209.99 210.46 6,128,160 -3.72(-1.74%)
Mar 22, 2022 213.56 215.25 212.91 214.18 6,402,808 +1.40(+0.66%)
Mar 21, 2022 212.09 213.77 210.33 212.77 6,223,644 -2.03(-0.94%)
Mar 18, 2022 207.54 214.95 206.16 214.80 14,914,017 +5.55(+2.65%)
Mar 17, 2022 205.80 209.34 204.62 209.25 6,801,498 +1.55(+0.75%)
Mar 16, 2022 205.87 209.47 202.93 207.71 9,430,270 +5.62(+2.78%)
Mar 15, 2022 198.12 202.35 197.44 202.09 8,443,084 +5.70(+2.90%)
Mar 14, 2022 194.52 200.41 194.26 196.39 8,153,946 +3.55(+1.84%)
Mar 11, 2022 196.80 196.89 192.60 192.84 5,541,064 -1.24(-0.64%)
Mar 10, 2022 193.03 194.08 7,199,492 -1.75(-0.90%)
Mar 09, 2022 192.64 196.53 191.40 195.83 8,625,457 +7.89(+4.20%)
Mar 08, 2022 186.28 192.56 183.00 187.94 11,289,197 +0.99(+0.53%)
Mar 07, 2022 195.91 196.25 186.31 186.95 13,675,370 -9.40(-4.79%)
Mar 04, 2022 200.97 202.31 192.99 196.35 11,133,482 -6.80(-3.35%)
Mar 03, 2022 206.41 207.34 202.50 203.16 8,777,508 -1.22(-0.60%)
Mar 02, 2022 202.83 206.40 202.14 204.38 9,043,179 -0.48(-0.23%)
Mar 01, 2022 210.26 210.92 203.21 204.86 9,494,672 -7.01(-3.31%)
Feb 28, 2022 211.75 214.35 209.05 211.87 8,574,348 -3.09(-1.44%)
Feb 25, 2022 213.02 216.34 212.50 214.96 8,633,261 +1.93(+0.91%)
Feb 24, 2022 199.37 213.58 197.49 213.03 13,736,918 +1.32(+0.63%)
Feb 23, 2022 218.46 219.87 211.19 211.71 8,854,693 -5.26(-2.43%)
Feb 22, 2022 216.68 219.93 215.60 216.97 10,127,307 -1.34(-0.62%)
Feb 18, 2022 218.31 0 -1.88(-0.85%)
Feb 17, 2022 223.91 224.31 219.76 220.19 8,293,373 -4.13(-1.84%)
Feb 16, 2022 223.03 225.36 221.16 224.32 9,752,149 +0.98(+0.44%)
Feb 15, 2022 222.80 224.78 220.49 223.34 9,651,437 +2.43(+1.10%)
Feb 14, 2022 218.90 222.79 218.43 220.91 8,446,258 +0.64(+0.29%)
Feb 11, 2022 222.78 224.60 219.15 220.27 7,686,286 -0.88(-0.40%)
Feb 10, 2022 223.55 225.43 220.45 221.16 6,926,433 -4.81(-2.13%)
Feb 09, 2022 225.24 228.20 225.23 225.96 7,941,212 +2.87(+1.29%)
Feb 08, 2022 221.45 223.65 219.97 223.10 7,705,765 +0.76(+0.34%)
Feb 07, 2022 223.16 225.03 221.21 222.33 6,113,741 -1.20(-0.54%)
Feb 04, 2022 223.65 225.33 220.17 223.54 11,083,732 -3.08(-1.36%)
Feb 03, 2022 228.09 226.62 10,183,245 -3.80(-1.65%)
Feb 02, 2022 226.38 230.84 225.12 230.42 10,814,493 +3.00(+1.32%)
Feb 01, 2022 222.08 229.62 221.61 227.42 12,508,954 +6.06(+2.74%)
Jan 31, 2022 220.76 221.57 221.36 12,647,802 -1.79(-0.80%)
Jan 28, 2022 215.95 223.16 211.51 223.16 27,042,496 +21.38(+10.60%)
Jan 27, 2022 205.05 206.48 201.48 201.77 12,256,395 +0.27(+0.14%)
Jan 26, 2022 199.94 206.38 199.88 201.50 11,049,725 +3.79(+1.92%)
Jan 25, 2022 195.38 200.65 192.80 197.71 12,384,824 +0.15(+0.07%)
Jan 24, 2022 197.88 198.41 191.65 197.56 16,403,234 -3.99(-1.98%)
Jan 21, 2022 210.88 211.02 201.45 201.55 16,551,969 -8.24(-3.93%)
Jan 20, 2022 210.16 214.94 209.39 209.79 8,708,154 -0.32(-0.15%)
Jan 19, 2022 208.47 213.59 207.60 210.12 9,602,295 -1.01(-0.48%)
Jan 18, 2022 211.29 212.30 209.78 211.13 9,296,829 +1.02(+0.48%)
Jan 14, 2022 210.11 0 -0.32(-0.15%)
Jan 13, 2022 212.24 215.79 210.09 210.43 9,059,316 -0.70(-0.33%)
Jan 12, 2022 209.92 212.96 209.27 211.13 7,073,292 +1.30(+0.62%)
Jan 11, 2022 206.93 210.38 204.31 209.82 8,990,020 +2.36(+1.14%)
Jan 10, 2022 209.43 209.65 202.11 207.47 12,235,476 -4.88(-2.30%)
Jan 07, 2022 212.69 215.52 211.06 212.35 10,934,444 -2.73(-1.27%)
Jan 06, 2022 213.17 217.19 212.93 215.08 8,046,229 -0.24(-0.11%)
Jan 05, 2022 217.91 220.48 215.25 215.32 9,799,322 -2.41(-1.11%)
Jan 04, 2022 217.28 221.97 217.10 217.73 10,859,234 +1.01(+0.47%)
Jan 03, 2022 212.90 217.34 212.40 216.72 7,861,469 +4.62(+2.18%)
Dec 31, 2021 212.20 213.35 210.91 212.10 4,825,942 -1.14(-0.53%)
Dec 30, 2021 213.34 214.49 212.54 213.24 3,894,393 -0.29(-0.14%)
Dec 29, 2021 213.13 214.29 212.71 213.53 3,293,027 +0.12(+0.05%)
Dec 28, 2021 211.42 215.06 211.00 213.42 4,372,731 +0.41(+0.19%)
Dec 27, 2021 213.06 213.49 210.31 213.01 4,923,070 +0.99(+0.47%)
Dec 23, 2021 213.80 213.87 212.02 212.02 4,902,410 -1.31(-0.62%)
Dec 22, 2021 209.31 214.29 209.31 213.33 6,129,942 +2.53(+1.20%)
Dec 21, 2021 206.13 211.57 205.89 210.80 7,142,616 +6.50(+3.18%)
Dec 20, 2021 204.65 205.31 202.47 204.31 9,637,741 -3.07(-1.48%)
Dec 17, 2021 208.28 208.68 203.38 207.38 12,006,491 -2.44(-1.16%)
Dec 16, 2021 210.72 211.68 207.11 209.81 8,733,068 +2.02(+0.97%)
Dec 15, 2021 204.95 207.97 203.44 207.80 11,115,325 +2.28(+1.11%)
Dec 14, 2021 206.25 208.84 204.02 205.52 10,043,119 -1.02(-0.49%)
Dec 13, 2021 207.94 208.79 205.52 206.54 9,032,070 -2.33(-1.12%)
Dec 10, 2021 207.40 209.70 206.38 208.87 9,075,556 +1.97(+0.95%)
Dec 09, 2021 204.09 207.69 202.77 206.90 10,397,521 +2.35(+1.15%)
Dec 08, 2021 203.25 205.03 201.34 204.55 12,001,380 +1.59(+0.78%)
Dec 07, 2021 201.62 203.52 201.51 202.96 12,151,182 +4.59(+2.31%)
Dec 06, 2021 194.55 199.88 193.54 198.37 10,953,836 +6.22(+3.24%)
Dec 03, 2021 194.06 194.25 189.92 192.15 10,893,959 -1.93(-0.99%)
Dec 02, 2021 187.92 195.20 187.77 194.08 14,293,478 +7.96(+4.28%)
Dec 01, 2021 191.87 192.63 186.06 186.12 13,493,223 -3.53(-1.86%)
Nov 30, 2021 191.12 193.46 189.63 189.65 16,366,664 -4.15(-2.14%)
Nov 29, 2021 196.73 196.97 191.21 193.80 14,945,044 +0.35(+0.18%)
Nov 26, 2021 189.21 194.96 188.53 193.45 11,226,086 -5.48(-2.76%)
Nov 24, 2021 193.96 199.62 193.44 198.93 12,287,914 +4.66(+2.40%)
Nov 23, 2021 192.78 194.69 190.25 194.27 15,063,692 +2.85(+1.49%)
Nov 22, 2021 195.75 197.41 190.47 191.42 21,664,368 -5.17(-2.63%)
Nov 19, 2021 197.75 199.18 195.60 196.59 18,430,876 -2.42(-1.22%)
Nov 18, 2021 202.11 200.22 198.83 199.01 18,679,462 -1.69(-0.84%)
Nov 17, 2021 201.57 202.91 195.22 200.70 39,186,896 -9.91(-4.70%)
Nov 16, 2021 207.65 211.07 207.16 210.61 8,763,827 +2.82(+1.36%)
Nov 15, 2021 209.08 211.80 207.31 207.79 9,800,798 +0.21(+0.10%)
Nov 12, 2021 207.01 209.04 206.94 207.58 7,826,790 +1.63(+0.79%)
Nov 11, 2021 211.87 212.17 205.69 205.95 13,833,562 -5.03(-2.38%)
Nov 10, 2021 209.01 210.98 10,278,200 +2.49(+1.19%)
Nov 09, 2021 214.64 215.35 208.03 208.49 11,797,952 -6.94(-3.22%)
Nov 08, 2021 213.35 216.52 213.14 215.43 13,834,378 +3.73(+1.76%)
Nov 05, 2021 207.08 212.63 206.50 211.69 14,609,248 +7.71(+3.78%)
Nov 04, 2021 204.36 207.48 203.10 203.99 11,633,209 +0.67(+0.33%)
Nov 03, 2021 204.87 205.32 201.98 203.32 11,752,862 -1.02(-0.50%)
Nov 02, 2021 208.26 208.45 203.05 204.34 15,045,227 -3.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.