Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.851	7.873	7.788	7.849	2,389,392	+0.06(+0.81%)
Jun 29, 2006	7.631	7.793	7.628	7.786	3,089,041	+0.24(+3.16%)
Jun 28, 2006	7.556	7.565	7.482	7.547	2,672,276	+0.03(+0.45%)
Jun 27, 2006	7.619	7.642	7.507	7.514	1,597,672	-0.09(-1.12%)
Jun 26, 2006	7.595	7.608	7.552	7.599	1,233,837	-0.02(-0.30%)
Jun 23, 2006	7.644	7.669	7.608	7.622	486,596	-0.15(-1.94%)
Jun 22, 2006	7.759	7.772	7.682	7.772	549,755	-0.07(-0.89%)
Jun 21, 2006	7.770	7.905	7.770	7.842	832,195	+0.11(+1.42%)
Jun 20, 2006	7.730	7.788	7.709	7.732	908,698	+0.03(+0.38%)
Jun 19, 2006	7.741	7.779	7.644	7.703	971,413	+0.01(+0.09%)
Jun 16, 2006	7.676	7.723	7.622	7.696	1,079,496	+0.04(+0.47%)
Jun 15, 2006	7.583	7.678	7.568	7.660	737,455	+0.08(+1.07%)
Jun 14, 2006	7.696	7.716	7.500	7.579	1,709,758	-0.03(-0.35%)
Jun 13, 2006	7.685	7.775	7.565	7.606	672,072	-0.19(-2.45%)
Jun 12, 2006	7.882	7.912	7.784	7.797	588,007	-0.06(-0.74%)
Jun 09, 2006	7.979	8.006	7.855	7.855	541,749	-0.04(-0.57%)
Jun 08, 2006	7.833	7.907	7.757	7.900	1,190,248	-0.11(-1.43%)
Jun 07, 2006	8.056	8.096	8.004	8.015	937,609	-0.01(-0.17%)
Jun 06, 2006	8.051	8.060	7.943	8.029	881,121	-0.08(-1.03%)
Jun 05, 2006	8.276	8.276	8.105	8.112	1,557,641	-0.21(-2.49%)
Jun 02, 2006	8.321	8.350	8.262	8.319	1,409,527	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices