Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sea Ltd ADR (NY: SE )

65.73 -0.26 (-0.39%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	140.97	150.98	140.39	145.60	39,131,660	+8.14(+5.92%)
Feb 25, 2022	126.11	138.77	131.13	137.46	13,408,966	+14.71(+11.98%)
Feb 24, 2022	114.93	124.58	111.50	122.75	11,041,966	+2.23(+1.85%)
Feb 23, 2022	125.73	128.58	120.25	120.52	8,034,461	-5.20(-4.14%)
Feb 22, 2022	125.60	133.74	124.92	125.72	9,006,244	-1.97(-1.54%)
Feb 18, 2022				127.69	0	-9.96(-7.24%)
Feb 17, 2022	140.00	144.28	136.48	137.65	5,537,347	-3.93(-2.78%)
Feb 16, 2022	146.75	146.98	138.77	141.58	8,256,928	-7.97(-5.33%)
Feb 15, 2022	134.01	149.80	133.27	149.55	16,827,738	+20.38(+15.78%)
Feb 14, 2022	139.09	139.70	127.08	129.17	28,389,236	-29.11(-18.39%)
Feb 11, 2022	160.80	164.13	155.76	158.28	5,256,557	-6.38(-3.87%)
Feb 10, 2022	167.20	175.36	164.25	164.66	7,495,894	-9.29(-5.34%)
Feb 09, 2022	163.00	174.00	163.00	173.95	8,623,978	+11.44(+7.04%)
Feb 08, 2022	155.25	164.24	153.53	162.51	7,268,230	+6.39(+4.09%)
Feb 07, 2022	152.01	159.58	151.81	156.12	8,298,650	+1.10(+0.71%)
Feb 04, 2022	146.99	156.06	143.13	155.02	6,176,896	+9.98(+6.88%)
Feb 03, 2022	143.60			145.04	9,370,823	-2.40(-1.63%)
Feb 02, 2022	157.53	160.00	144.35	147.44	6,897,146	-11.50(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sea Ltd ADR (NY: SE )

Historical Prices