Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.180	3.180	3.050	3.050	80,328	-0.06(-1.93%)
Sep 27, 2019	3.050	3.170	3.040	3.110	146,300	+0.08(+2.64%)
Sep 26, 2019	3.100	3.130	3.010	3.030	142,571	-0.04(-1.30%)
Sep 25, 2019	3.120	3.170	3.050	3.070	201,760	-0.05(-1.60%)
Sep 24, 2019	3.170	3.240	3.120	3.120	165,072	-0.06(-1.89%)
Sep 23, 2019	3.100	3.209	3.050	3.180	180,153	+0.15(+4.95%)
Sep 20, 2019	3.200	3.239	2.930	3.030	698,100	-0.19(-5.90%)
Sep 19, 2019	3.200	3.260	3.170	3.220	172,247	+0.03(+0.94%)
Sep 18, 2019	3.240	3.290	3.190	3.190	104,697	-0.05(-1.54%)
Sep 17, 2019	3.270	3.270	3.180	3.240	217,024	-0.09(-2.70%)
Sep 16, 2019	3.600	3.600	3.320	3.330	290,401	-0.28(-7.76%)
Sep 13, 2019	3.500	3.686	3.500	3.610	215,900	+0.12(+3.44%)
Sep 12, 2019	3.480	3.520	3.410	3.490	72,587	-0.03(-0.85%)
Sep 11, 2019	3.240	3.520	3.210	3.520	220,262	+0.28(+8.64%)
Sep 10, 2019	3.160	3.250	3.130	3.240	85,662	+0.08(+2.53%)
Sep 09, 2019	3.230	3.240	3.160	3.160	140,984	-0.02(-0.63%)
Sep 06, 2019	3.210	3.240	3.150	3.180	137,800	-0.03(-0.93%)
Sep 05, 2019	3.120	3.240	3.120	3.210	107,879	+0.03(+0.94%)
Sep 04, 2019	3.070	3.250	3.070	3.180	104,144	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices