Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.980	3.230	2.950	3.170	169,100	+0.22(+7.46%)
Dec 28, 2018	2.900	3.050	2.880	2.950	170,300	+0.06(+2.08%)
Dec 27, 2018	2.750	3.000	2.750	2.890	199,082	+0.12(+4.33%)
Dec 26, 2018	2.850	2.870	2.760	2.770	170,865	-0.03(-1.07%)
Dec 24, 2018	2.950	2.950	2.750	2.800	194,500	-0.11(-3.78%)
Dec 21, 2018	2.990	3.020	2.890	2.910	236,600	-0.10(-3.32%)
Dec 20, 2018	3.030	3.120	2.900	3.010	307,338	-0.04(-1.31%)
Dec 19, 2018	3.110	3.335	3.030	3.050	293,225	-0.15(-4.69%)
Dec 18, 2018	3.300	3.370	3.180	3.200	143,473	-0.09(-2.74%)
Dec 17, 2018	3.510	3.560	3.260	3.290	123,321	-0.22(-6.27%)
Dec 14, 2018	3.530	3.590	3.430	3.510	64,700	-0.08(-2.23%)
Dec 13, 2018	3.680	3.680	3.580	3.590	100,266	-0.06(-1.64%)
Dec 12, 2018	3.560	3.690	3.560	3.650	72,242	+0.06(+1.67%)
Dec 11, 2018	3.690	3.720	3.560	3.590	80,215	-0.12(-3.23%)
Dec 10, 2018	3.640	3.780	3.600	3.710	90,348	+0.07(+1.92%)
Dec 07, 2018	3.510	3.740	3.450	3.640	115,200	+0.12(+3.41%)
Dec 06, 2018	3.690	3.717	3.470	3.520	351,422	-0.24(-6.38%)
Dec 04, 2018	3.900	3.900	3.740	3.760	67,500	-0.17(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices