Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.780	3.800	3.680	3.700	146,892	-0.06(-1.60%)
Apr 29, 2019	3.910	3.910	3.700	3.760	298,570	-0.16(-4.08%)
Apr 26, 2019	3.730	3.920	3.650	3.920	247,300	+0.20(+5.38%)
Apr 25, 2019	3.800	3.810	3.645	3.720	279,632	-0.10(-2.62%)
Apr 24, 2019	3.950	3.990	3.800	3.820	285,039	-0.10(-2.55%)
Apr 23, 2019	3.960	4.040	3.900	3.920	202,263	-0.04(-1.01%)
Apr 22, 2019	4.020	4.020	3.950	3.960	196,443	-0.05(-1.25%)
Apr 18, 2019	4.030	4.090	3.970	4.010	178,100	-0.06(-1.47%)
Apr 17, 2019	4.260	4.300	3.950	4.070	375,502	-0.20(-4.68%)
Apr 16, 2019	4.490	4.590	4.230	4.270	349,081	-0.24(-5.32%)
Apr 15, 2019	4.640	4.700	4.410	4.510	109,670	-0.08(-1.74%)
Apr 12, 2019	4.620	4.655	4.550	4.590	79,200	+0.05(+1.10%)
Apr 11, 2019	4.680	4.740	4.500	4.540	153,970	-0.11(-2.37%)
Apr 10, 2019	4.680	4.740	4.630	4.650	224,693	+0.02(+0.43%)
Apr 09, 2019	4.530	4.630	4.340	4.630	200,017	+0.07(+1.54%)
Apr 08, 2019	4.890	4.890	4.420	4.560	463,919	-0.24(-4.92%)
Apr 05, 2019	4.230	4.802	4.200	4.796	694,400	+0.53(+12.32%)
Apr 04, 2019	4.220	4.290	4.090	4.270	117,893	+0.06(+1.43%)
Apr 03, 2019	4.380	4.400	4.210	4.210	197,855	-0.16(-3.66%)
Apr 02, 2019	4.330	4.440	4.210	4.370	274,768	+0.16(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices