Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	316.64	339.74	315.96	331.91	219,258	+13.15(+4.13%)
Oct 28, 2010	318.57	321.95	314.61	318.76	125,539	+7.25(+2.33%)
Oct 27, 2010	310.16	312.09	302.33	311.51	113,278	+9.76(+3.24%)
Oct 25, 2010	288.21	304.55	287.54	301.75	143,448	+17.69(+6.23%)
Oct 22, 2010	290.24	291.11	282.51	284.05	54,958	-5.90(-2.03%)
Oct 21, 2010	294.50	297.88	287.05	289.95	77,100	-1.55(-0.53%)
Oct 20, 2010	283.28	294.59	281.64	291.50	85,362	+9.09(+3.22%)
Oct 19, 2010	285.80	287.92	279.03	282.41	104,440	-8.02(-2.76%)
Oct 18, 2010	295.27	295.66	288.21	290.44	113,114	-4.93(-1.67%)
Oct 15, 2010	302.52	303.39	292.47	295.37	127,883	-3.87(-1.29%)
Oct 14, 2010	300.59	302.13	294.59	299.23	122,425	-1.55(-0.51%)
Oct 13, 2010	291.98	305.23	289.95	300.78	237,997	+11.50(+3.98%)
Oct 12, 2010	285.31	290.53	281.73	289.27	189,016	+7.83(+2.78%)
Oct 11, 2010	281.44	286.08	278.35	281.44	145,452	+1.64(+0.59%)
Oct 08, 2010	279.80	286.18	269.75	279.80	421,175	+20.98(+8.11%)
Oct 07, 2010	258.82	259.50	255.44	258.82	81,220	+2.03(+0.79%)
Oct 06, 2010	251.86	257.18	250.31	256.79	88,975	+5.03(+2.00%)
Oct 05, 2010	248.47	254.18	246.35	251.76	265	+7.15(+2.92%)
Oct 04, 2010	252.44	252.44	242.29	244.61	113,473	-11.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices