Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.86 +0.46 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.577 3.674 3.191 3.384 52,884 -0.29(-7.89%)
Oct 28, 2004 3.771 3.771 3.481 3.674 5,347 -0.10(-2.56%)
Oct 27, 2004 3.577 3.867 3.577 3.771 13,952 +0.19(+5.41%)
Oct 26, 2004 3.771 3.771 3.577 3.577 4,664 -0.19(-5.13%)
Oct 25, 2004 3.674 3.771 3.384 3.771 16,693 +0.29(+8.33%)
Oct 22, 2004 3.771 3.771 3.384 3.481 39,510 -0.19(-5.26%)
Oct 21, 2004 3.481 3.674 3.384 3.674 24,833 +0.19(+5.56%)
Oct 20, 2004 3.577 3.577 3.384 3.481 18,348 -0.10(-2.70%)
Oct 19, 2004 3.771 3.771 3.481 3.577 7,271 -0.19(-5.13%)
Oct 18, 2004 3.577 3.771 3.481 3.771 5,368 +0.19(+5.41%)
Oct 15, 2004 3.771 3.964 3.577 3.577 16,797 -0.19(-5.13%)
Oct 14, 2004 3.771 3.964 3.674 3.771 2,854 +0.00(+0.00%)
Oct 13, 2004 4.046 4.046 3.674 3.771 29,105 -0.19(-4.88%)
Oct 12, 2004 3.964 4.061 3.867 3.964 7,891 -0.10(-2.38%)
Oct 11, 2004 4.061 4.061 3.867 4.061 17,769 +0.10(+2.44%)
Oct 08, 2004 4.046 4.157 3.867 3.964 24,089 +0.00(+0.00%)
Oct 07, 2004 3.867 4.061 3.867 3.964 10,911 +0.00(+0.00%)
Oct 06, 2004 3.964 4.061 3.867 3.964 12,318 -0.10(-2.38%)
Oct 05, 2004 4.061 4.157 3.964 4.061 7,209 -0.10(-2.33%)
Oct 04, 2004 4.061 4.157 3.964 4.157 14,976 +0.00(+0.00%)
Oct 01, 2004 4.061 4.254 3.964 4.157 16,693 -0.19(-4.44%)
Sep 30, 2004 4.254 4.351 4.061 4.351 8,346 +0.10(+2.27%)
Sep 29, 2004 4.061 4.254 3.964 4.254 2,658 +0.10(+2.33%)
Sep 28, 2004 4.061 4.254 4.061 4.157 5,274 +0.10(+2.38%)
Sep 27, 2004 4.157 4.254 3.964 4.061 11,191 +0.00(+0.00%)
Sep 24, 2004 4.254 4.351 4.061 4.061 7,240 -0.19(-4.55%)
Sep 23, 2004 4.254 4.351 4.157 4.254 3,599 +0.10(+2.33%)
Sep 22, 2004 4.351 4.447 4.157 4.157 6,712 -0.10(-2.27%)
Sep 21, 2004 4.447 4.447 4.254 4.254 10,250 +0.00(+0.00%)
Sep 20, 2004 4.544 4.544 4.061 4.254 16,538 -0.10(-2.22%)
Sep 17, 2004 4.061 4.447 4.061 4.351 10,643 +0.29(+7.14%)
Sep 16, 2004 4.447 4.447 4.061 4.061 8,036 -0.39(-8.70%)
Sep 15, 2004 4.254 4.447 4.157 4.447 8,801 +0.10(+2.22%)
Sep 14, 2004 4.351 4.544 4.254 4.351 10,694 +0.00(+0.00%)
Sep 13, 2004 4.641 4.641 4.351 4.351 12,122 -0.29(-6.25%)
Sep 10, 2004 4.834 4.931 4.544 4.641 4,540 -0.29(-5.88%)
Sep 09, 2004 4.834 5.124 4.544 4.931 22,599 +0.00(+0.00%)
Sep 08, 2004 5.028 5.124 4.641 4.931 11,480 +0.10(+2.00%)
Sep 07, 2004 4.834 4.931 4.447 4.834 8,429 +0.00(+0.00%)
Sep 03, 2004 4.544 4.834 4.447 4.834 11,687 +0.29(+6.38%)
Sep 02, 2004 4.351 4.544 4.254 4.544 16,859 +0.19(+4.44%)
Sep 01, 2004 4.157 4.544 4.061 4.351 19,838 +0.19(+4.65%)
Aug 31, 2004 4.157 4.157 3.964 4.157 19,155 +0.10(+2.38%)
Aug 30, 2004 3.964 4.157 3.867 4.061 13,290 +0.10(+2.44%)
Aug 27, 2004 4.157 4.254 3.964 3.964 10,622 -0.39(-8.89%)
Aug 26, 2004 4.254 4.351 4.061 4.351 5,326 +0.10(+2.27%)
Aug 25, 2004 4.157 4.254 4.061 4.254 3,092 +0.10(+2.33%)
Aug 24, 2004 4.061 4.447 4.061 4.157 3,671 +0.10(+2.38%)
Aug 23, 2004 4.351 4.544 4.061 4.061 11,046 -0.19(-4.55%)
Aug 20, 2004 4.061 4.254 4.061 4.254 5,285 +0.10(+2.33%)
Aug 19, 2004 4.061 4.254 3.964 4.157 13,994 +0.19(+4.88%)
Aug 18, 2004 4.061 4.254 3.964 3.964 7,022 -0.10(-2.38%)
Aug 17, 2004 4.447 4.544 3.964 4.061 6,691 -0.29(-6.67%)
Aug 16, 2004 4.061 5.124 3.964 4.351 23,416 +0.29(+7.14%)
Aug 13, 2004 4.254 4.254 3.867 4.061 29,467 -0.68(-14.29%)
Aug 12, 2004 4.157 4.737 3.867 4.737 21,575 +0.68(+16.67%)
Aug 11, 2004 4.254 4.254 3.964 4.061 24,554 +0.10(+2.44%)
Aug 10, 2004 4.351 4.351 3.964 3.964 11,563 -0.29(-6.82%)
Aug 09, 2004 4.061 4.254 3.867 4.254 11,294 +0.00(+0.00%)
Aug 06, 2004 4.447 4.447 3.964 4.254 24,575 -0.10(-2.22%)
Aug 05, 2004 4.544 4.544 4.061 4.351 32,642 -0.29(-6.25%)
Aug 04, 2004 5.124 5.221 4.447 4.641 33,118 -0.48(-9.43%)
Aug 03, 2004 5.124 5.704 4.931 5.124 47,329 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.