Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

25.53 +0.85 (+3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	190.80	193.10	186.65	187.60	172,424	-2.50(-1.32%)
Mar 27, 2013	187.10	190.60	185.60	190.10	123,957	+1.60(+0.85%)
Mar 26, 2013	189.10	190.10	186.80	188.50	32,301	-0.10(-0.05%)
Mar 25, 2013	188.70	190.60	188.00	188.60	79,111	-0.10(-0.05%)
Mar 22, 2013	189.50	190.00	188.00	188.70	66,423	-0.90(-0.47%)
Mar 21, 2013	188.10	190.70	188.00	189.60	86,306	-0.60(-0.32%)
Mar 20, 2013	189.70	191.30	188.30	190.20	90,699	+1.30(+0.69%)
Mar 19, 2013	190.50	190.80	186.10	188.90	62,571	-1.70(-0.89%)
Mar 18, 2013	189.00	192.50	186.80	190.60	90,245	+0.20(+0.11%)
Mar 15, 2013	192.90	193.90	190.20	190.40	389,841	-2.50(-1.30%)
Mar 14, 2013	193.30	195.20	189.80	192.90	76,958	+0.50(+0.26%)
Mar 13, 2013	194.70	195.40	191.80	192.40	44,773	-1.60(-0.82%)
Mar 12, 2013	197.60	197.60	193.80	194.00	106,807	-2.40(-1.22%)
Mar 11, 2013	191.80	199.10	191.40	196.40	120,934	+4.30(+2.24%)
Mar 08, 2013	191.30	192.80	189.40	192.10	81,765	+2.20(+1.16%)
Mar 07, 2013	190.20	192.40	188.90	189.90	46,662	-0.20(-0.11%)
Mar 06, 2013	189.00	191.40	187.70	190.10	72,150	+1.80(+0.96%)
Mar 05, 2013	190.40	193.50	187.60	188.30	77,771	-0.60(-0.32%)
Mar 04, 2013	192.40	192.70	188.35	188.90	72,794	-4.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices