Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.86 +0.27 (+1.12%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.740	1.740	1.644	1.644	5,026	-0.10(-5.56%)
May 27, 2005	1.644	1.740	1.644	1.740	4,044	+0.10(+5.88%)
May 26, 2005	1.547	1.740	1.547	1.644	3,775	-0.10(-5.56%)
May 25, 2005	1.740	1.740	1.547	1.740	14,159	+0.00(+0.00%)
May 24, 2005	1.740	1.740	1.740	1.740	7,415	+0.00(+0.00%)
May 23, 2005	1.740	1.837	1.740	1.740	11,036	+0.10(+5.88%)
May 20, 2005	1.740	1.837	1.644	1.644	25,019	-0.10(-5.56%)
May 19, 2005	1.837	1.837	1.740	1.740	1,292	-0.10(-5.26%)
May 18, 2005	1.740	1.934	1.644	1.837	15,473	+0.00(+0.00%)
May 17, 2005	1.837	1.934	1.740	1.837	6,340	+0.00(+0.00%)
May 16, 2005	1.837	1.934	1.837	1.837	5,212	-0.10(-5.00%)
May 13, 2005	1.934	1.934	1.837	1.934	16,538	-0.10(-4.76%)
May 12, 2005	1.934	2.030	1.934	2.030	3,340	+0.10(+5.00%)
May 11, 2005	2.030	2.030	1.934	1.934	10,177	-0.10(-4.76%)
May 10, 2005	2.127	2.127	1.934	2.030	6,588	-0.02(-0.94%)
May 09, 2005	2.224	2.224	2.030	2.050	12,649	-0.08(-3.64%)
May 06, 2005	2.127	2.224	2.030	2.127	4,975	+0.00(+0.00%)
May 05, 2005	2.127	2.127	2.127	2.127	3,640	-0.10(-4.35%)
May 04, 2005	2.417	2.417	2.224	2.224	12,990	-0.10(-4.17%)
May 03, 2005	2.224	2.417	2.224	2.320	4,178	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices