Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.450	1.450	1.160	1.160	58,779	-0.39(-25.00%)
Jul 27, 2005	1.450	1.547	1.450	1.547	31,101	+0.10(+6.67%)
Jul 26, 2005	1.450	1.644	1.450	1.450	4,251	-0.10(-6.25%)
Jul 25, 2005	1.547	1.644	1.450	1.547	13,249	+0.00(+0.00%)
Jul 22, 2005	1.644	1.645	1.547	1.547	8,677	-0.10(-5.88%)
Jul 21, 2005	1.450	1.644	1.450	1.644	19,558	+0.10(+6.25%)
Jul 20, 2005	1.450	1.547	1.450	1.547	14,625	+0.00(+0.00%)
Jul 19, 2005	1.547	1.548	1.450	1.547	8,067	+0.00(+0.00%)
Jul 18, 2005	1.644	1.644	1.547	1.547	7,871	-0.10(-5.88%)
Jul 15, 2005	1.644	1.644	1.644	1.644	9,598	+0.00(+0.00%)
Jul 14, 2005	1.644	1.740	1.547	1.644	12,711	+0.00(+0.00%)
Jul 13, 2005	1.644	1.644	1.644	1.644	661	-0.10(-5.56%)
Jul 12, 2005	1.644	1.740	1.644	1.740	7,353	+0.10(+5.88%)
Jul 11, 2005	1.644	1.740	1.644	1.644	3,795	+0.00(+0.00%)
Jul 08, 2005	1.644	1.740	1.547	1.644	13,259	+0.00(+0.00%)
Jul 07, 2005	1.644	1.644	1.644	1.644	11,925	+0.00(+0.00%)
Jul 06, 2005	1.740	1.837	1.644	1.644	6,940	+0.00(+0.00%)
Jul 05, 2005	1.740	1.837	1.644	1.644	24,771	-0.19(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices