Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.867 3.964 3.577 3.964 32,239 +0.10(+2.50%)
Jul 29, 2004 3.674 3.867 3.481 3.867 47,588 +0.19(+5.26%)
Jul 28, 2004 3.674 3.674 3.481 3.674 22,061 -0.10(-2.56%)
Jul 27, 2004 3.577 3.771 3.481 3.771 33,490 +0.10(+2.63%)
Jul 26, 2004 3.674 3.674 3.384 3.674 18,762 -0.10(-2.56%)
Jul 23, 2004 3.771 3.964 3.577 3.771 26,074 -0.10(-2.50%)
Jul 22, 2004 3.867 3.964 3.481 3.867 42,665 -0.10(-2.44%)
Jul 21, 2004 4.254 4.254 3.867 3.964 58,562 -0.29(-6.82%)
Jul 20, 2004 4.447 4.447 3.867 4.254 77,655 -0.10(-2.22%)
Jul 19, 2004 4.931 4.931 4.157 4.351 42,179 -0.48(-10.00%)
Jul 16, 2004 4.834 4.931 4.737 4.834 30,150 +0.08(+1.73%)
Jul 15, 2004 5.124 5.124 4.737 4.752 84,544 -0.37(-7.26%)
Jul 14, 2004 5.414 5.414 5.124 5.124 24,823 -0.29(-5.36%)
Jul 13, 2004 5.124 5.414 5.124 5.414 47,040 +0.19(+3.70%)
Jul 12, 2004 4.931 5.221 4.931 5.221 33,811 +0.10(+1.89%)
Jul 09, 2004 5.028 5.124 4.834 5.124 42,799 +0.29(+6.00%)
Jul 08, 2004 5.608 5.704 4.641 4.834 134,253 -0.68(-12.28%)
Jul 07, 2004 5.801 5.801 5.414 5.511 19,682 -0.19(-3.39%)
Jul 06, 2004 5.994 6.188 5.704 5.704 28,060 -0.48(-7.81%)
Jul 02, 2004 6.478 6.478 6.091 6.188 6,898 -0.29(-4.48%)
Jul 01, 2004 6.381 6.574 6.284 6.478 12,680 +0.19(+3.08%)
Jun 30, 2004 6.284 6.478 5.898 6.284 69,112 -0.77(-10.96%)
Jun 29, 2004 7.251 7.445 6.671 7.058 56,152 -0.10(-1.35%)
Jun 28, 2004 6.188 7.251 6.091 7.155 108,364 +1.16(+19.35%)
Jun 25, 2004 5.801 6.091 5.801 5.994 10,942 +0.29(+5.08%)
Jun 24, 2004 5.704 5.994 5.704 5.704 23,571 -0.29(-4.84%)
Jun 23, 2004 5.801 6.091 5.704 5.994 26,302 +0.10(+1.64%)
Jun 22, 2004 5.801 5.898 5.608 5.898 25,774 +0.10(+1.67%)
Jun 21, 2004 5.704 5.994 5.608 5.801 24,968 -0.10(-1.64%)
Jun 18, 2004 5.801 6.091 5.704 5.898 23,551 -0.10(-1.61%)
Jun 17, 2004 5.898 6.091 5.801 5.994 20,851 +0.10(+1.64%)
Jun 16, 2004 6.091 6.188 5.704 5.898 40,017 -0.10(-1.61%)
Jun 15, 2004 6.091 6.091 5.608 5.994 57,900 -0.10(-1.59%)
Jun 14, 2004 5.994 6.091 5.801 6.091 35,394 +0.00(+0.00%)
Jun 10, 2004 6.574 6.671 6.091 6.091 25,630 -0.48(-7.35%)
Jun 09, 2004 6.768 6.864 6.381 6.574 31,163 -0.19(-2.86%)
Jun 08, 2004 6.671 6.768 6.381 6.768 24,957 +0.19(+2.94%)
Jun 07, 2004 6.768 6.961 6.574 6.574 36,852 +0.10(+1.49%)
Jun 04, 2004 6.671 6.864 6.478 6.478 48,022 +0.00(+0.00%)
Jun 03, 2004 6.768 6.864 5.704 6.478 216,274 -1.06(-14.10%)
Jun 02, 2004 7.735 7.735 7.155 7.541 44,682 +0.10(+1.30%)
Jun 01, 2004 7.735 7.831 7.155 7.445 47,102 -0.19(-2.53%)
May 28, 2004 8.025 8.025 7.445 7.638 83,334 +0.19(+2.60%)
May 27, 2004 7.638 7.928 7.251 7.445 43,110 +0.00(+0.00%)
May 26, 2004 7.251 7.445 7.058 7.445 21,555 +0.39(+5.48%)
May 25, 2004 6.961 7.251 6.768 7.058 28,360 +0.19(+2.82%)
May 24, 2004 7.155 7.348 6.768 6.864 34,349 -0.10(-1.39%)
May 21, 2004 7.251 7.251 6.864 6.961 26,602 -0.29(-4.00%)
May 20, 2004 7.445 7.445 6.961 7.251 37,204 -0.19(-2.60%)
May 19, 2004 7.735 7.735 7.445 7.445 17,355 -0.19(-2.53%)
May 18, 2004 7.638 8.025 7.251 7.638 40,524 +0.29(+3.95%)
May 17, 2004 7.831 8.025 6.768 7.348 58,965 -0.48(-6.17%)
May 14, 2004 8.121 8.121 7.735 7.831 43,720 -0.10(-1.22%)
May 13, 2004 8.508 8.508 7.928 7.928 50,381 -0.39(-4.65%)
May 12, 2004 8.508 8.605 8.121 8.315 33,056 -0.10(-1.15%)
May 11, 2004 8.508 8.701 8.218 8.411 26,716 -0.10(-1.14%)
May 10, 2004 8.798 8.992 8.315 8.508 33,801 -0.39(-4.35%)
May 07, 2004 8.701 9.185 8.701 8.895 15,886 +0.29(+3.37%)
May 06, 2004 8.895 8.992 8.508 8.605 20,055 -0.29(-3.26%)
May 05, 2004 9.185 9.282 8.895 8.895 18,048 -0.29(-3.16%)
May 04, 2004 9.185 9.185 8.411 9.185 40,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.