Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

21.12 +0.34 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 320.31 327.08 315.19 321.47 79,253 -4.83(-1.48%)
Jul 28, 2011 329.50 331.91 325.24 326.31 110,368 +8.99(+2.83%)
Jul 27, 2011 324.85 326.88 315.57 317.31 53,621 -10.06(-3.07%)
Jul 26, 2011 328.53 332.11 323.69 327.37 53,667 -1.74(-0.53%)
Jul 25, 2011 325.14 332.30 324.37 329.11 43,409 -1.64(-0.50%)
Jul 22, 2011 324.47 332.40 324.37 330.75 63,295 +5.61(+1.72%)
Jul 21, 2011 324.08 328.72 322.63 325.14 77,383 +2.51(+0.78%)
Jul 20, 2011 322.82 325.82 320.70 322.63 105,850 +4.06(+1.27%)
Jul 19, 2011 313.45 320.02 313.45 318.57 111,182 +12.76(+4.17%)
Jul 18, 2011 310.06 311.32 302.81 305.81 60,402 -5.51(-1.77%)
Jul 15, 2011 309.19 313.74 306.19 311.32 57,809 +4.35(+1.42%)
Jul 14, 2011 307.94 313.45 305.42 306.97 72,765 +1.35(+0.44%)
Jul 13, 2011 305.42 309.87 304.45 305.62 36,966 +2.71(+0.89%)
Jul 12, 2011 298.36 308.32 298.36 302.91 49,482 +2.03(+0.67%)
Jul 11, 2011 308.90 309.00 300.30 300.88 55,058 -12.28(-3.92%)
Jul 08, 2011 305.03 314.22 301.94 313.16 71,139 +2.80(+0.90%)
Jul 07, 2011 314.32 314.99 305.32 310.35 117,135 +0.48(+0.16%)
Jul 06, 2011 312.00 313.83 308.32 309.87 68,436 -2.90(-0.93%)
Jul 05, 2011 315.09 316.83 309.17 312.77 75,126 -1.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.