Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.78 +0.27 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.064 1.064 0.9668 1.064 5,026 +0.10(+10.00%)
Sep 29, 2005 1.064 1.064 0.9668 0.9668 6,216 -0.10(-9.09%)
Sep 28, 2005 0.9668 1.064 0.9668 1.064 13,890 +0.00(+0.00%)
Sep 27, 2005 1.064 1.064 0.9668 1.064 6,205 +0.00(+0.00%)
Sep 26, 2005 1.064 1.064 0.9668 1.064 2,927 +0.00(+0.00%)
Sep 23, 2005 1.064 1.064 0.9668 1.064 4,892 +0.10(+10.00%)
Sep 22, 2005 1.064 1.064 0.9668 0.9668 11,211 -0.10(-9.09%)
Sep 21, 2005 1.064 1.064 0.9668 1.064 12,515 +0.00(+0.00%)
Sep 20, 2005 1.160 1.160 1.064 1.064 7,467 -0.10(-8.33%)
Sep 19, 2005 1.064 1.160 0.9668 1.160 10,260 +0.10(+9.09%)
Sep 16, 2005 0.9668 1.160 0.9668 1.064 21,782 +0.10(+10.00%)
Sep 15, 2005 1.160 1.160 0.9668 0.9668 23,013 -0.10(-9.09%)
Sep 14, 2005 1.160 1.160 0.9668 1.064 15,814 -0.10(-8.33%)
Sep 13, 2005 1.160 1.257 0.9668 1.160 57,435 -0.19(-14.29%)
Sep 12, 2005 1.160 1.450 1.064 1.354 28,671 +0.19(+16.67%)
Sep 09, 2005 1.064 1.257 1.064 1.160 14,966 +0.10(+9.09%)
Sep 08, 2005 1.160 1.160 1.064 1.064 12,194 -0.10(-8.33%)
Sep 07, 2005 1.064 1.160 1.064 1.160 1,851 +0.10(+9.09%)
Sep 06, 2005 1.160 1.189 1.064 1.064 22,237 -0.19(-15.38%)
Sep 02, 2005 1.257 1.257 1.160 1.257 3,609 +0.00(+0.00%)
Sep 01, 2005 1.160 1.257 1.160 1.257 3,061 +0.00(+0.00%)
Aug 31, 2005 1.160 1.257 1.160 1.257 848 +0.00(+0.00%)
Aug 30, 2005 1.257 1.257 1.160 1.257 5,636 +0.10(+8.33%)
Aug 29, 2005 1.160 1.257 1.160 1.160 6,485 -0.10(-7.69%)
Aug 26, 2005 1.354 1.354 1.160 1.257 2,616 -0.10(-7.14%)
Aug 25, 2005 1.257 1.354 1.257 1.354 3,247 +0.00(+0.00%)
Aug 24, 2005 1.354 1.354 1.257 1.354 1,458 +0.10(+7.69%)
Aug 23, 2005 1.354 1.354 1.257 1.257 4,757 +0.00(+0.00%)
Aug 22, 2005 1.257 1.354 1.257 1.257 4,054 -0.10(-7.14%)
Aug 19, 2005 1.354 1.354 1.257 1.354 4,726 +0.00(+0.00%)
Aug 18, 2005 1.450 1.450 1.257 1.354 3,030 +0.00(+0.00%)
Aug 17, 2005 1.257 1.450 1.257 1.354 5,988 +0.10(+7.69%)
Aug 16, 2005 1.257 1.354 1.257 1.257 16,973 +0.00(+0.00%)
Aug 15, 2005 1.160 1.354 1.160 1.257 15,845 +0.10(+8.33%)
Aug 12, 2005 1.160 1.160 1.160 1.160 1,820 +0.00(+0.00%)
Aug 11, 2005 1.160 1.160 1.160 1.160 2,120 +0.00(+0.00%)
Aug 10, 2005 1.257 1.257 1.160 1.160 8,512 -0.10(-7.69%)
Aug 09, 2005 1.160 1.257 1.160 1.257 6,019 +0.00(+0.00%)
Aug 08, 2005 1.160 1.257 1.160 1.257 9,805 +0.10(+8.33%)
Aug 05, 2005 1.257 1.257 1.160 1.160 11,118 +0.00(+0.00%)
Aug 04, 2005 1.257 1.257 1.160 1.160 4,271 -0.10(-7.69%)
Aug 03, 2005 1.160 1.257 1.160 1.257 17,417 +0.00(+0.00%)
Aug 02, 2005 1.354 1.354 1.257 1.257 5,037 -0.10(-7.14%)
Aug 01, 2005 1.257 1.354 1.160 1.354 17,634 +0.19(+16.67%)
Jul 29, 2005 1.450 1.450 1.160 1.160 58,779 -0.39(-25.00%)
Jul 27, 2005 1.450 1.547 1.450 1.547 31,101 +0.10(+6.67%)
Jul 26, 2005 1.450 1.644 1.450 1.450 4,251 -0.10(-6.25%)
Jul 25, 2005 1.547 1.644 1.450 1.547 13,249 +0.00(+0.00%)
Jul 22, 2005 1.644 1.645 1.547 1.547 8,677 -0.10(-5.88%)
Jul 21, 2005 1.450 1.644 1.450 1.644 19,558 +0.10(+6.25%)
Jul 20, 2005 1.450 1.547 1.450 1.547 14,625 +0.00(+0.00%)
Jul 19, 2005 1.547 1.548 1.450 1.547 8,067 +0.00(+0.00%)
Jul 18, 2005 1.644 1.644 1.547 1.547 7,871 -0.10(-5.88%)
Jul 15, 2005 1.644 1.644 1.644 1.644 9,598 +0.00(+0.00%)
Jul 14, 2005 1.644 1.740 1.547 1.644 12,711 +0.00(+0.00%)
Jul 13, 2005 1.644 1.644 1.644 1.644 661 -0.10(-5.56%)
Jul 12, 2005 1.644 1.740 1.644 1.740 7,353 +0.10(+5.88%)
Jul 11, 2005 1.644 1.740 1.644 1.644 3,795 +0.00(+0.00%)
Jul 08, 2005 1.644 1.740 1.547 1.644 13,259 +0.00(+0.00%)
Jul 07, 2005 1.644 1.644 1.644 1.644 11,925 +0.00(+0.00%)
Jul 06, 2005 1.740 1.837 1.644 1.644 6,940 +0.00(+0.00%)
Jul 05, 2005 1.740 1.837 1.644 1.644 24,771 -0.19(-10.53%)
Jul 01, 2005 1.740 1.934 1.740 1.837 15,473 +0.00(+0.00%)
Jun 30, 2005 1.934 1.934 1.740 1.837 8,729 -0.10(-5.00%)
Jun 29, 2005 1.934 2.030 1.740 1.934 32,570 +0.19(+11.11%)
Jun 28, 2005 1.934 1.934 1.740 1.740 2,244 -0.19(-10.00%)
Jun 27, 2005 1.740 1.934 1.740 1.934 4,613 +0.19(+11.11%)
Jun 24, 2005 1.837 1.934 1.740 1.740 21,068 +0.00(+0.00%)
Jun 23, 2005 1.837 1.837 1.740 1.740 2,306 -0.10(-5.26%)
Jun 22, 2005 1.740 1.837 1.740 1.837 8,419 +0.00(+0.00%)
Jun 21, 2005 1.837 1.837 1.740 1.837 8,574 -0.10(-5.00%)
Jun 20, 2005 1.740 1.934 1.740 1.934 1,003 +0.00(+0.00%)
Jun 17, 2005 1.934 2.127 1.740 1.934 17,345 +0.19(+11.11%)
Jun 16, 2005 1.934 1.934 1.740 1.740 17,572 -0.29(-14.29%)
Jun 15, 2005 1.837 2.030 1.740 2.030 12,256 +0.19(+10.53%)
Jun 14, 2005 1.644 1.837 1.644 1.837 21,399 +0.19(+11.76%)
Jun 13, 2005 1.740 1.740 1.547 1.644 27,078 -0.19(-10.53%)
Jun 10, 2005 1.837 1.837 1.740 1.837 36,976 -0.10(-5.00%)
Jun 09, 2005 1.740 1.934 1.740 1.934 21,141 +0.19(+11.11%)
Jun 08, 2005 2.127 2.224 1.740 1.740 7,540 -0.29(-14.29%)
Jun 07, 2005 2.320 2.320 2.030 2.030 16,155 -0.19(-8.70%)
Jun 06, 2005 2.127 2.417 2.127 2.224 28,474 +0.08(+3.84%)
Jun 03, 2005 2.030 2.224 1.934 2.142 14,873 +0.11(+5.48%)
Jun 02, 2005 1.740 2.030 1.740 2.030 23,551 +0.19(+10.53%)
Jun 01, 2005 1.740 1.837 1.740 1.837 6,195 +0.19(+11.76%)
May 31, 2005 1.740 1.740 1.644 1.644 5,026 -0.10(-5.56%)
May 27, 2005 1.644 1.740 1.644 1.740 4,044 +0.10(+5.88%)
May 26, 2005 1.547 1.740 1.547 1.644 3,775 -0.10(-5.56%)
May 25, 2005 1.740 1.740 1.547 1.740 14,159 +0.00(+0.00%)
May 24, 2005 1.740 1.740 1.740 1.740 7,415 +0.00(+0.00%)
May 23, 2005 1.740 1.837 1.740 1.740 11,036 +0.10(+5.88%)
May 20, 2005 1.740 1.837 1.644 1.644 25,019 -0.10(-5.56%)
May 19, 2005 1.837 1.837 1.740 1.740 1,292 -0.10(-5.26%)
May 18, 2005 1.740 1.934 1.644 1.837 15,473 +0.00(+0.00%)
May 17, 2005 1.837 1.934 1.740 1.837 6,340 +0.00(+0.00%)
May 16, 2005 1.837 1.934 1.837 1.837 5,212 -0.10(-5.00%)
May 13, 2005 1.934 1.934 1.837 1.934 16,538 -0.10(-4.76%)
May 12, 2005 1.934 2.030 1.934 2.030 3,340 +0.10(+5.00%)
May 11, 2005 2.030 2.030 1.934 1.934 10,177 -0.10(-4.76%)
May 10, 2005 2.127 2.127 1.934 2.030 6,588 -0.02(-0.94%)
May 09, 2005 2.224 2.224 2.030 2.050 12,649 -0.08(-3.64%)
May 06, 2005 2.127 2.224 2.030 2.127 4,975 +0.00(+0.00%)
May 05, 2005 2.127 2.127 2.127 2.127 3,640 -0.10(-4.35%)
May 04, 2005 2.417 2.417 2.224 2.224 12,990 -0.10(-4.17%)
May 03, 2005 2.224 2.417 2.224 2.320 4,178 -0.10(-4.00%)
May 02, 2005 2.224 2.417 2.127 2.417 19,393 +0.19(+8.70%)
Apr 29, 2005 2.417 2.417 2.224 2.224 27,864 -0.19(-8.00%)
Apr 28, 2005 2.320 2.417 2.320 2.417 24,306 +0.19(+8.70%)
Apr 27, 2005 2.417 2.417 2.127 2.224 58,883 -0.10(-4.17%)
Apr 26, 2005 2.030 2.514 2.030 2.320 84,037 +0.29(+14.29%)
Apr 25, 2005 2.127 2.127 1.837 2.030 30,388 -0.10(-4.55%)
Apr 22, 2005 1.644 2.224 1.547 2.127 192,453 +0.58(+37.50%)
Apr 21, 2005 1.547 1.644 1.450 1.547 37,659 +0.00(+0.00%)
Apr 20, 2005 1.547 1.644 1.450 1.547 41,703 +0.00(+0.00%)
Apr 19, 2005 1.450 1.547 1.354 1.547 38,352 +0.00(+0.00%)
Apr 18, 2005 1.740 1.837 1.450 1.547 81,410 -0.29(-15.79%)
Apr 15, 2005 1.740 1.837 1.644 1.837 14,676 +0.00(+0.00%)
Apr 14, 2005 1.934 1.934 1.837 1.837 6,009 -0.19(-9.52%)
Apr 13, 2005 1.934 2.030 1.837 2.030 19,072 +0.00(+0.00%)
Apr 12, 2005 1.934 2.030 1.934 2.030 9,670 +0.00(+0.00%)
Apr 11, 2005 2.030 2.127 1.934 2.030 8,429 +0.00(+0.00%)
Apr 08, 2005 1.934 2.030 1.934 2.030 10,343 +0.10(+5.00%)
Apr 07, 2005 2.030 2.127 1.934 1.934 6,195 -0.19(-9.09%)
Apr 06, 2005 1.934 2.127 1.837 2.127 12,504 +0.10(+4.76%)
Apr 05, 2005 1.934 2.030 1.740 2.030 16,455 +0.10(+5.00%)
Apr 04, 2005 2.030 2.030 1.740 1.934 4,437 +0.00(+0.00%)
Apr 01, 2005 1.934 2.030 1.837 1.934 13,228 +0.00(+0.00%)
Mar 31, 2005 1.934 2.030 1.837 1.934 29,612 -0.10(-4.76%)
Mar 30, 2005 2.030 2.030 1.837 2.030 52,584 +0.00(+0.00%)
Mar 29, 2005 2.127 2.127 1.934 2.030 45,033 -0.10(-4.55%)
Mar 28, 2005 2.224 2.320 2.030 2.127 60,662 -0.10(-4.35%)
Mar 24, 2005 2.320 2.417 2.127 2.224 24,316 +0.00(+0.00%)
Mar 23, 2005 2.417 2.417 2.224 2.224 21,058 -0.10(-4.17%)
Mar 22, 2005 2.320 2.514 2.224 2.320 33,863 -0.10(-4.00%)
Mar 21, 2005 2.224 2.514 2.224 2.417 53,142 +0.19(+8.70%)
Mar 18, 2005 2.417 2.417 2.030 2.224 112,057 -0.19(-8.00%)
Mar 17, 2005 2.804 2.900 2.320 2.417 70,932 -0.48(-16.67%)
Mar 16, 2005 2.997 2.997 2.804 2.900 29,870 -0.10(-3.23%)
Mar 15, 2005 2.997 3.094 2.900 2.997 10,539 +0.00(+0.00%)
Mar 14, 2005 3.094 3.191 2.997 2.997 10,622 -0.10(-3.12%)
Mar 11, 2005 2.997 3.191 2.997 3.094 10,694 -0.10(-3.03%)
Mar 10, 2005 2.997 3.191 2.997 3.191 9,505 +0.19(+6.45%)
Mar 09, 2005 3.094 3.191 2.997 2.997 11,894 -0.10(-3.12%)
Mar 08, 2005 3.191 3.191 2.997 3.094 7,591 -0.03(-0.93%)
Mar 07, 2005 3.191 3.191 2.997 3.123 18,503 -0.07(-2.12%)
Mar 04, 2005 2.997 3.191 2.997 3.191 26,157 +0.19(+6.45%)
Mar 03, 2005 3.094 3.191 2.997 2.997 15,225 -0.10(-3.12%)
Mar 02, 2005 3.094 3.094 2.900 3.094 25,102 +0.10(+3.23%)
Mar 01, 2005 3.094 3.191 2.900 2.997 46,254 +0.00(+0.00%)
Feb 28, 2005 3.287 3.287 2.997 2.997 37,317 -0.29(-8.82%)
Feb 25, 2005 3.481 3.481 3.287 3.287 13,125 -0.10(-2.86%)
Feb 24, 2005 3.384 3.481 3.384 3.384 41,537 +0.00(+0.00%)
Feb 23, 2005 3.287 3.384 3.287 3.384 26,829 +0.10(+2.94%)
Feb 22, 2005 3.384 3.481 3.191 3.287 58,645 -0.10(-2.86%)
Feb 18, 2005 3.481 3.577 3.384 3.384 25,537 -0.10(-2.78%)
Feb 17, 2005 3.674 3.674 3.384 3.481 60,041 -0.19(-5.26%)
Feb 16, 2005 3.577 3.674 3.384 3.674 38,052 +0.10(+2.70%)
Feb 15, 2005 3.771 3.771 3.577 3.577 34,969 -0.10(-2.63%)
Feb 14, 2005 3.674 3.771 3.577 3.674 23,292 +0.00(+0.00%)
Feb 11, 2005 3.674 3.867 3.577 3.674 51,374 +0.10(+2.70%)
Feb 10, 2005 3.867 3.867 3.577 3.577 58,366 -0.39(-9.76%)
Feb 09, 2005 3.771 4.061 3.771 3.964 52,470 +0.19(+5.13%)
Feb 08, 2005 3.867 3.867 3.771 3.771 13,683 -0.10(-2.50%)
Feb 07, 2005 3.867 3.964 3.771 3.867 33,377 +0.00(+0.00%)
Feb 04, 2005 3.867 3.964 3.674 3.867 45,509 +0.00(+0.00%)
Feb 03, 2005 4.061 4.061 3.771 3.867 21,451 -0.10(-2.44%)
Feb 02, 2005 3.771 4.061 3.771 3.964 20,324 +0.19(+5.13%)
Feb 01, 2005 3.771 3.867 3.674 3.771 41,237 -0.10(-2.50%)
Jan 31, 2005 3.674 3.867 3.674 3.867 56,349 +0.10(+2.56%)
Jan 28, 2005 3.771 3.867 3.674 3.771 39,820 -0.10(-2.50%)
Jan 27, 2005 4.061 4.157 3.771 3.867 40,638 -0.29(-6.98%)
Jan 26, 2005 4.061 4.254 3.964 4.157 19,279 +0.00(+0.00%)
Jan 25, 2005 4.157 4.351 4.061 4.157 18,069 -0.10(-2.27%)
Jan 24, 2005 4.254 4.351 4.061 4.254 15,194 -0.19(-4.35%)
Jan 21, 2005 4.447 4.447 4.254 4.447 9,557 +0.00(+0.00%)
Jan 20, 2005 4.641 4.641 4.157 4.447 43,782 -0.19(-4.17%)
Jan 19, 2005 4.931 4.931 4.641 4.641 22,175 -0.39(-7.69%)
Jan 18, 2005 5.028 5.124 4.737 5.028 51,994 +0.10(+1.96%)
Jan 14, 2005 4.931 5.124 4.737 4.931 38,124 +0.10(+2.00%)
Jan 13, 2005 4.544 5.028 4.544 4.834 81,472 +0.29(+6.38%)
Jan 12, 2005 4.544 4.544 4.351 4.544 41,279 -0.10(-2.08%)
Jan 11, 2005 4.834 4.931 4.447 4.641 65,978 -0.19(-4.00%)
Jan 10, 2005 5.318 5.318 4.834 4.834 65,544 -0.48(-9.09%)
Jan 07, 2005 4.931 5.704 4.447 5.318 253,809 +0.68(+14.58%)
Jan 06, 2005 4.447 4.737 4.447 4.641 41,155 +0.10(+2.13%)
Jan 05, 2005 4.544 4.641 4.351 4.544 17,562 +0.00(+0.00%)
Jan 04, 2005 4.544 4.641 4.254 4.544 47,805 -0.10(-2.08%)
Jan 03, 2005 4.834 4.931 4.544 4.641 30,791 -0.10(-2.04%)
Dec 31, 2004 4.737 4.931 4.544 4.737 33,408 +0.00(+0.00%)
Dec 30, 2004 4.544 4.834 4.544 4.737 48,974 +0.19(+4.26%)
Dec 29, 2004 5.028 5.414 4.544 4.544 253,467 -0.29(-6.00%)
Dec 28, 2004 4.061 4.834 3.964 4.834 181,997 +0.77(+19.05%)
Dec 27, 2004 3.964 4.157 3.771 4.061 80,583 +0.10(+2.44%)
Dec 23, 2004 4.061 4.061 3.867 3.964 18,369 +0.00(+0.00%)
Dec 22, 2004 3.771 4.061 3.771 3.964 40,017 +0.19(+5.13%)
Dec 21, 2004 4.061 4.254 3.771 3.771 46,864 -0.19(-4.88%)
Dec 20, 2004 4.061 4.157 3.964 3.964 13,756 -0.10(-2.38%)
Dec 17, 2004 4.157 4.157 3.964 4.061 26,199 +0.00(+0.00%)
Dec 16, 2004 4.061 4.157 3.964 4.061 34,142 -0.10(-2.33%)
Dec 15, 2004 4.157 4.157 3.867 4.157 8,698 +0.10(+2.38%)
Dec 14, 2004 4.157 4.351 4.061 4.061 29,022 +0.00(+0.00%)
Dec 13, 2004 4.254 4.351 3.964 4.061 31,691 -0.10(-2.33%)
Dec 10, 2004 3.674 4.254 3.674 4.157 82,930 +0.39(+10.26%)
Dec 09, 2004 3.771 3.867 3.674 3.771 7,353 +0.10(+2.63%)
Dec 08, 2004 3.674 3.867 3.674 3.674 9,091 -0.10(-2.56%)
Dec 07, 2004 3.674 3.867 3.577 3.771 25,981 +0.10(+2.63%)
Dec 06, 2004 3.771 3.771 3.577 3.674 34,876 -0.10(-2.56%)
Dec 03, 2004 3.964 3.964 3.674 3.771 67,726 -0.10(-2.50%)
Dec 02, 2004 3.867 4.061 3.867 3.867 10,798 -0.10(-2.44%)
Dec 01, 2004 3.964 4.061 3.867 3.964 9,422 +0.10(+2.50%)
Nov 30, 2004 3.964 4.061 3.771 3.867 16,776 -0.19(-4.76%)
Nov 29, 2004 4.157 4.157 3.867 4.061 53,897 +0.00(+0.00%)
Nov 26, 2004 4.061 4.254 3.867 4.061 26,250 +0.10(+2.44%)
Nov 24, 2004 4.061 4.157 3.964 3.964 12,939 +0.00(+0.00%)
Nov 23, 2004 4.254 4.351 3.867 3.964 18,162 -0.39(-8.89%)
Nov 22, 2004 4.157 4.351 4.157 4.351 54,187 +0.19(+4.65%)
Nov 19, 2004 3.964 4.157 3.867 4.157 20,169 +0.19(+4.88%)
Nov 18, 2004 3.867 3.964 3.771 3.964 26,581 +0.10(+2.50%)
Nov 17, 2004 4.157 4.157 3.867 3.867 22,589 -0.29(-6.98%)
Nov 16, 2004 4.351 4.351 3.964 4.157 34,163 -0.19(-4.44%)
Nov 15, 2004 4.157 4.447 3.964 4.351 39,707 +0.10(+2.27%)
Nov 12, 2004 4.254 4.351 3.964 4.254 40,162 +0.10(+2.33%)
Nov 11, 2004 4.737 4.737 3.964 4.157 93,842 +0.00(+0.00%)
Nov 10, 2004 4.061 4.351 4.061 4.157 46,016 +0.19(+4.88%)
Nov 09, 2004 3.771 4.061 3.577 3.964 19,145 +0.19(+5.13%)
Nov 08, 2004 3.674 3.771 3.577 3.771 30,532 +0.19(+5.41%)
Nov 05, 2004 3.674 3.867 3.577 3.577 16,993 -0.19(-5.13%)
Nov 04, 2004 3.867 3.867 3.674 3.771 4,302 -0.10(-2.50%)
Nov 03, 2004 3.964 3.964 3.771 3.867 9,898 -0.10(-2.44%)
Nov 02, 2004 3.384 3.964 3.384 3.964 52,273 +0.48(+13.89%)
Nov 01, 2004 3.384 3.577 3.287 3.481 14,076 +0.10(+2.86%)
Oct 29, 2004 3.577 3.674 3.191 3.384 52,884 -0.29(-7.89%)
Oct 28, 2004 3.771 3.771 3.481 3.674 5,347 -0.10(-2.56%)
Oct 27, 2004 3.577 3.867 3.577 3.771 13,952 +0.19(+5.41%)
Oct 26, 2004 3.771 3.771 3.577 3.577 4,664 -0.19(-5.13%)
Oct 25, 2004 3.674 3.771 3.384 3.771 16,693 +0.29(+8.33%)
Oct 22, 2004 3.771 3.771 3.384 3.481 39,510 -0.19(-5.26%)
Oct 21, 2004 3.481 3.674 3.384 3.674 24,833 +0.19(+5.56%)
Oct 20, 2004 3.577 3.577 3.384 3.481 18,348 -0.10(-2.70%)
Oct 19, 2004 3.771 3.771 3.481 3.577 7,271 -0.19(-5.13%)
Oct 18, 2004 3.577 3.771 3.481 3.771 5,368 +0.19(+5.41%)
Oct 15, 2004 3.771 3.964 3.577 3.577 16,797 -0.19(-5.13%)
Oct 14, 2004 3.771 3.964 3.674 3.771 2,854 +0.00(+0.00%)
Oct 13, 2004 4.046 4.046 3.674 3.771 29,105 -0.19(-4.88%)
Oct 12, 2004 3.964 4.061 3.867 3.964 7,891 -0.10(-2.38%)
Oct 11, 2004 4.061 4.061 3.867 4.061 17,769 +0.10(+2.44%)
Oct 08, 2004 4.046 4.157 3.867 3.964 24,089 +0.00(+0.00%)
Oct 07, 2004 3.867 4.061 3.867 3.964 10,911 +0.00(+0.00%)
Oct 06, 2004 3.964 4.061 3.867 3.964 12,318 -0.10(-2.38%)
Oct 05, 2004 4.061 4.157 3.964 4.061 7,209 -0.10(-2.33%)
Oct 04, 2004 4.061 4.157 3.964 4.157 14,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.