Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

25.82 +0.29 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	246.83	248.96	234.75	236.78	170,525	-9.09(-3.70%)
Jan 28, 2010	253.02	257.08	240.26	245.87	229,378	-14.60(-5.60%)
Jan 27, 2010	268.20	269.17	255.53	260.46	248,209	-8.89(-3.30%)
Jan 26, 2010	267.62	277.48	263.76	269.36	98,760	-0.48(-0.18%)
Jan 25, 2010	273.81	276.94	268.58	269.84	77,317	-0.48(-0.18%)
Jan 22, 2010	279.90	279.90	268.58	270.32	109,633	-7.06(-2.54%)
Jan 21, 2010	291.79	297.01	277.19	277.38	116,307	-13.83(-4.75%)
Jan 20, 2010	292.47	292.47	283.86	291.21	110,279	-4.54(-1.54%)
Jan 19, 2010	290.63	296.04	285.60	295.75	162,319	+5.70(+1.97%)
Jan 15, 2010	304.55	290.05	290.05	290.05	148,775	-12.86(-4.24%)
Jan 14, 2010	308.90	310.83	300.20	302.91	158,129	-9.19(-2.94%)
Jan 13, 2010	306.77	312.67	297.30	312.09	102,942	+3.87(+1.25%)
Jan 12, 2010	312.77	317.79	302.42	308.23	138,760	-11.70(-3.66%)
Jan 11, 2010	326.88	330.65	312.48	319.92	171,180	-2.13(-0.66%)
Jan 08, 2010	320.12	327.27	319.44	322.05	97,779	-0.19(-0.06%)
Jan 07, 2010	316.93	324.76	314.22	322.24	148,334	+5.12(+1.62%)
Jan 06, 2010	306.49	318.86	304.55	317.12	197,096	+11.89(+3.90%)
Jan 05, 2010	304.36	314.22	297.49	305.23	237,874	+10.83(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices