Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.31 +1.43 (+5.75%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.282 9.958 8.992 9.765 105,892 +0.58(+6.32%)
Mar 30, 2004 9.185 9.282 8.895 9.185 83,603 +0.19(+2.15%)
Mar 29, 2004 8.701 8.992 8.508 8.992 98,745 +0.48(+5.68%)
Mar 26, 2004 8.701 8.798 8.411 8.508 43,616 -0.10(-1.12%)
Mar 25, 2004 8.992 9.088 8.605 8.605 48,705 -0.29(-3.26%)
Mar 24, 2004 8.605 9.088 8.411 8.895 90,677 +0.29(+3.37%)
Mar 23, 2004 8.411 8.701 8.218 8.605 82,465 +0.39(+4.71%)
Mar 22, 2004 8.895 8.895 8.121 8.218 85,040 -0.58(-6.59%)
Mar 19, 2004 8.992 9.765 8.605 8.798 194,636 -0.19(-2.15%)
Mar 18, 2004 8.701 9.185 8.508 8.992 116,804 -0.48(-5.10%)
Mar 17, 2004 10.44 10.64 8.895 9.475 142,931 -0.97(-9.26%)
Mar 16, 2004 10.83 11.60 10.25 10.44 57,683 -0.39(-3.57%)
Mar 15, 2004 11.12 11.60 10.25 10.83 34,452 -0.68(-5.88%)
Mar 12, 2004 11.12 11.60 10.83 11.51 19,682 +0.29(+2.59%)
Mar 11, 2004 10.64 11.89 10.64 11.22 30,232 -0.39(-3.33%)
Mar 10, 2004 12.86 12.86 11.41 11.60 49,140 -1.26(-9.77%)
Mar 09, 2004 13.34 13.34 12.57 12.86 22,651 -0.29(-2.21%)
Mar 08, 2004 13.15 13.34 12.86 13.15 24,233 +0.10(+0.74%)
Mar 05, 2004 12.96 13.05 12.47 13.05 29,012 +0.10(+0.75%)
Mar 04, 2004 12.96 13.15 12.57 12.96 31,484 +0.19(+1.52%)
Mar 03, 2004 13.34 13.34 12.57 12.76 27,647 -0.39(-2.94%)
Mar 02, 2004 13.54 13.54 12.57 13.15 30,594 -0.39(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.