Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.81 +2.74 (+13.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 251.38 255.34 240.06 244.22 186,470 -8.22(-3.26%)
Jul 30, 2009 258.43 261.91 251.38 252.44 162,176 +2.13(+0.85%)
Jul 29, 2009 252.92 255.73 246.44 250.31 103,868 -10.34(-3.97%)
Jul 28, 2009 265.20 267.91 255.24 260.66 125,525 -5.90(-2.21%)
Jul 27, 2009 268.00 273.90 263.65 266.56 159,337 +5.70(+2.19%)
Jul 24, 2009 247.31 261.33 247.31 260.85 91 +9.28(+3.69%)
Jul 23, 2009 223.24 252.34 222.85 251.57 399,113 +24.27(+10.68%)
Jul 22, 2009 227.21 230.10 222.85 227.30 136,796 -5.12(-2.21%)
Jul 21, 2009 245.38 245.57 228.56 232.43 213,913 -7.73(-3.22%)
Jul 20, 2009 242.09 246.06 233.68 240.16 163,852 +0.19(+0.08%)
Jul 17, 2009 253.41 254.08 238.13 239.97 313,257 -11.21(-4.46%)
Jul 16, 2009 241.61 254.66 239.68 251.18 271,578 +17.40(+7.44%)
Jul 15, 2009 229.33 236.87 229.24 233.78 210,966 +8.02(+3.55%)
Jul 14, 2009 220.15 229.43 211.74 225.75 269,219 +3.58(+1.61%)
Jul 13, 2009 208.93 223.53 208.06 222.18 572,864 -4.83(-2.13%)
Jul 10, 2009 241.51 255.15 222.37 227.01 460,377 -19.82(-8.03%)
Jul 09, 2009 245.38 253.99 240.74 246.83 115,946 +7.73(+3.23%)
Jul 08, 2009 244.80 247.41 232.91 239.10 143,777 -3.77(-1.55%)
Jul 07, 2009 253.70 254.57 240.74 242.87 122,092 -12.38(-4.85%)
Jul 06, 2009 263.75 263.75 243.16 255.24 194,773 -11.89(-4.45%)
Jul 02, 2009 256.50 280.28 256.21 267.13 234,629 +4.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.